MONAI Historical Data

MONAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0166
-3.97%
$ 1.54 million $ 48,638
Jun 16, 2025 $ 0.0173
-9.11%
$ 1.61 million $ 77,750
Jun 15, 2025 $ 0.019
+11.00%
$ 1.77 million $ 48,129
Jun 14, 2025 $ 0.0172
-10.77%
$ 1.59 million $ 73,560
Jun 13, 2025 $ 0.0191
+9.24%
$ 1.78 million $ 45,543
Jun 12, 2025 $ 0.0175
-6.19%
$ 1.63 million $ 48,176
Jun 11, 2025 $ 0.0187
-8.51%
$ 1.73 million $ 76,172
Jun 10, 2025 $ 0.0204
+12.11%
$ 1.89 million $ 75,753
Jun 9, 2025 $ 0.0182
+2.17%
$ 1.69 million $ 75,685
Jun 8, 2025 $ 0.0178
+1.29%
$ 1.65 million $ 29,513
Jun 7, 2025 $ 0.0175
-7.86%
$ 1.63 million $ 72,176
Jun 6, 2025 $ 0.0191
+8.71%
$ 1.77 million $ 44,496
Jun 5, 2025 $ 0.0175
-10.12%
$ 1.62 million $ 27,116
Jun 4, 2025 $ 0.0188
-3.21%
$ 1.74 million $ 34,677
Jun 3, 2025 $ 0.0194
+8.03%
$ 1.8 million $ 76,844
Jun 2, 2025 $ 0.018
+2.50%
$ 1.67 million $ 71,682
Jun 1, 2025 $ 0.0175
-0.31%
$ 1.62 million $ 70,543
May 31, 2025 $ 0.0176
+0.45%
$ 1.63 million $ 69,462
May 30, 2025 $ 0.0175
-3.37%
$ 1.62 million $ 76,444
May 29, 2025 $ 0.0181
-8.51%
$ 1.68 million $ 76,117
May 28, 2025 $ 0.0198
+8.93%
$ 1.83 million $ 79,317
May 27, 2025 $ 0.0181
+0.46%
$ 1.68 million $ 78,542
May 26, 2025 $ 0.0181
+0.56%
$ 1.68 million $ 27,384
May 25, 2025 $ 0.018
+0.50%
$ 1.67 million $ 29,270
May 24, 2025 $ 0.0172
+0.19%
$ 1.6 million $ 26,587
May 23, 2025 $ 0.0171
-5.41%
$ 1.59 million $ 76,146
May 22, 2025 $ 0.0181
-3.75%
$ 1.68 million $ 75,310
May 21, 2025 $ 0.0188
+8.42%
$ 1.74 million $ 71,856
May 20, 2025 $ 0.0173
-6.83%
$ 1.61 million $ 72,656
May 19, 2025 $ 0.0186
+9.06%
$ 1.73 million $ 74,458
May 18, 2025 $ 0.0174
+2.86%
$ 1.62 million $ 71,336
May 17, 2025 $ 0.0177
+1.32%
$ 1.64 million $ 67,451
May 16, 2025 $ 0.0174
+0.32%
$ 1.62 million $ 72,538
May 15, 2025 $ 0.0173
-8.81%
$ 1.61 million $ 62,182
May 14, 2025 $ 0.0195
-3.80%
$ 1.81 million $ 55,932
May 13, 2025 $ 0.0203
+6.96%
$ 1.88 million $ 47,238
May 12, 2025 $ 0.019
+6.77%
$ 1.76 million $ 42,529
May 11, 2025 $ 0.0178
-6.92%
$ 1.65 million $ 25,860
May 10, 2025 $ 0.0191
+11.47%
$ 1.77 million $ 73,765
May 9, 2025 $ 0.0175
+5.00%
$ 1.62 million $ 39,942
May 8, 2025 $ 0.0162
+26.38%
$ 1.5 million $ 38,559
May 7, 2025 $ 0.0128
+5.47%
$ 1.19 million $ 26,886
May 6, 2025 $ 0.0122
-0.20%
$ 1.13 million $ 31,027
May 5, 2025 $ 0.0122
-10.93%
$ 1.13 million $ 29,282
May 4, 2025 $ 0.0137
+11.90%
$ 1.27 million $ 61,304
May 3, 2025 $ 0.0123
-12.05%
$ 1.14 million $ 31,198
May 2, 2025 $ 0.014
+0.30%
$ 1.3 million $ 33,577
May 1, 2025 $ 0.014
+9.20%
$ 1.3 million $ 33,804
Apr 30, 2025 $ 0.0121
-11.39%
$ 1.12 million $ 32,819
Apr 29, 2025 $ 0.0136
+0.34%
$ 1.27 million $ 57,039