MONAI Historical Data

MONAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0121
-10.79%
$ 1.12 million $ 33,082
Apr 27, 2025 $ 0.0136
+10.51%
$ 1.26 million $ 32,259
Apr 26, 2025 $ 0.0137
+8.18%
$ 1.27 million $ 32,519
Apr 25, 2025 $ 0.0127
-4.64%
$ 1.18 million $ 30,048
Apr 24, 2025 $ 0.0134
+10.15%
$ 1.24 million $ 29,722
Apr 23, 2025 $ 0.0121
-6.36%
$ 1.12 million $ 30,272
Apr 22, 2025 $ 0.013
+23.69%
$ 1.2 million $ 57,447
Apr 21, 2025 $ 0.0119
+12.09%
$ 1.1 million $ 26,882
Apr 20, 2025 $ 0.0106
-12.69%
$ 983,506 $ 27,320
Apr 19, 2025 $ 0.0122
+15.13%
$ 1.13 million $ 27,356
Apr 18, 2025 $ 0.0106
-11.16%
$ 983,267 $ 29,325
Apr 17, 2025 $ 0.012
+0.71%
$ 1.11 million $ 27,621
Apr 16, 2025 $ 0.0119
+2.89%
$ 1.11 million $ 25,052
Apr 15, 2025 $ 0.0116
-2.47%
$ 1.08 million $ 56,923
Apr 14, 2025 $ 0.0119
+2.01%
$ 1.1 million $ 55,855
Apr 13, 2025 $ 0.0117
-0.55%
$ 1.08 million $ 58,001
Apr 12, 2025 $ 0.0118
+2.49%
$ 1.09 million $ 59,228
Apr 11, 2025 $ 0.0115
+9.29%
$ 1.06 million $ 55,071
Apr 10, 2025 $ 0.0105
-9.47%
$ 974,233 $ 52,159
Apr 9, 2025 $ 0.0119
+11.87%
$ 1.1 million $ 72,035
Apr 8, 2025 $ 0.0106
-1.64%
$ 985,186 $ 80,979
Apr 7, 2025 $ 0.0108
-6.51%
$ 1 million $ 79,940
Apr 6, 2025 $ 0.0115
-12.93%
$ 1.07 million $ 83,624
Apr 5, 2025 $ 0.0132
-5.02%
$ 1.23 million $ 87,352
Apr 4, 2025 $ 0.014
+12.56%
$ 1.3 million $ 87,101
Apr 3, 2025 $ 0.0128
-6.23%
$ 1.19 million $ 89,027
Apr 2, 2025 $ 0.0137
-13.02%
$ 1.27 million $ 83,909
Apr 1, 2025 $ 0.0158
+9.55%
$ 1.46 million $ 33,807
Mar 31, 2025 $ 0.0142
+2.84%
$ 1.31 million $ 53,893
Mar 30, 2025 $ 0.0138
-1.00%
$ 1.28 million $ 86,923
Mar 29, 2025 $ 0.0139
-12.04%
$ 1.29 million $ 85,698
Mar 28, 2025 $ 0.014
-15.43%
$ 1.3 million $ 64,925
Mar 27, 2025 $ 0.0166
+11.13%
$ 1.54 million $ 76,360
Mar 26, 2025 $ 0.0154
-6.39%
$ 1.43 million $ 75,544
Mar 25, 2025 $ 0.0165
+6.08%
$ 1.53 million $ 87,161
Mar 24, 2025 $ 0.0174
+12.52%
$ 1.61 million $ 38,589
Mar 23, 2025 $ 0.0154
-0.07%
$ 1.43 million $ 154,284
Mar 22, 2025 $ 0.0155
+0.93%
$ 1.44 million $ 1.46 million
Mar 21, 2025 $ 0.0154
-2.29%
$ 1.42 million $ 1.36 million
Mar 20, 2025 $ 0.0155
-3.98%
$ 1.44 million $ 1.35 million
Mar 19, 2025 $ 0.0161
+5.35%
$ 1.5 million $ 1.34 million
Mar 18, 2025 $ 0.0153
-0.33%
$ 1.42 million $ 1.4 million
Mar 17, 2025 $ 0.0154
+2.20%
$ 1.43 million $ 1.36 million
Mar 16, 2025 $ 0.0149
-2.66%
$ 1.38 million $ 1.37 million
Mar 15, 2025 $ 0.0153
+1.70%
$ 1.42 million $ 1.38 million
Mar 14, 2025 $ 0.0152
-0.64%
$ 1.41 million $ 1.44 million
Mar 13, 2025 $ 0.0153
-0.61%
$ 1.42 million $ 1.38 million
Mar 12, 2025 $ 0.0154
-2.22%
$ 1.42 million $ 1.36 million
Mar 11, 2025 $ 0.0157
+0.69%
$ 1.46 million $ 1.35 million
Mar 10, 2025 $ 0.0156
-7.66%
$ 1.45 million $ 1.35 million