MONAI Historical Data

MONAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0169
-8.42%
$ 1.57 million $ 1.35 million
Mar 8, 2025 $ 0.0184
+0.75%
$ 1.71 million $ 1.39 million
Mar 7, 2025 $ 0.0181
-4.73%
$ 1.68 million $ 1.22 million
Mar 6, 2025 $ 0.0186
-8.78%
$ 1.73 million $ 1.38 million
Mar 5, 2025 $ 0.0203
+4.14%
$ 1.89 million $ 1.36 million
Mar 4, 2025 $ 0.0195
+0.80%
$ 1.81 million $ 1.39 million
Mar 3, 2025 $ 0.0194
-15.42%
$ 1.8 million $ 1.32 million
Mar 2, 2025 $ 0.0229
+12.60%
$ 2.13 million $ 1.32 million
Mar 1, 2025 $ 0.0204
-0.46%
$ 1.89 million $ 1.28 million
Feb 28, 2025 $ 0.0205
-15.67%
$ 1.9 million $ 1.39 million
Feb 27, 2025 $ 0.0243
-0.65%
$ 2.25 million $ 1.25 million
Feb 26, 2025 $ 0.0243
-8.07%
$ 2.25 million $ 1.22 million
Feb 25, 2025 $ 0.0262
-1.20%
$ 2.44 million $ 1.27 million
Feb 24, 2025 $ 0.0265
-11.10%
$ 2.46 million $ 1.1 million
Feb 23, 2025 $ 0.0299
+2.45%
$ 2.78 million $ 1.17 million
Feb 22, 2025 $ 0.0294
+3.38%
$ 2.73 million $ 1.15 million
Feb 21, 2025 $ 0.0279
-4.26%
$ 2.59 million $ 1.19 million
Feb 20, 2025 $ 0.0288
-1.91%
$ 2.67 million $ 1.18 million
Feb 19, 2025 $ 0.0297
+3.77%
$ 2.76 million $ 1.1 million
Feb 18, 2025 $ 0.0283
-4.38%
$ 2.63 million $ 1.07 million
Feb 17, 2025 $ 0.0297
+2.99%
$ 2.76 million $ 1.13 million
Feb 16, 2025 $ 0.0283
-2.52%
$ 2.63 million $ 1.17 million
Feb 15, 2025 $ 0.0285
-3.96%
$ 2.65 million $ 1.16 million
Feb 14, 2025 $ 0.0302
+2.73%
$ 2.8 million $ 1.22 million
Feb 13, 2025 $ 0.0297
-1.07%
$ 2.75 million $ 1.11 million
Feb 12, 2025 $ 0.0299
+3.80%
$ 2.78 million $ 1.18 million
Feb 11, 2025 $ 0.0284
-2.37%
$ 2.64 million $ 1.17 million
Feb 10, 2025 $ 0.0293
+0.82%
$ 2.72 million $ 1.17 million
Feb 9, 2025 $ 0.0291
+0.87%
$ 2.7 million $ 1.19 million
Feb 8, 2025 $ 0.0291
+0.27%
$ 2.7 million $ 1.2 million
Feb 7, 2025 $ 0.0286
-8.74%
$ 2.66 million $ 341,223
Feb 6, 2025 $ 0.0314
-1.74%
$ 2.91 million $ 690,643
Feb 5, 2025 $ 0.0322
+4.40%
$ 2.98 million $ 1.06 million
Feb 4, 2025 $ 0.0311
-5.45%
$ 2.89 million $ 1.06 million
Feb 3, 2025 $ 0.033
-0.51%
$ 3.06 million $ 1.18 million
Feb 2, 2025 $ 0.0331
-8.78%
$ 3.07 million $ 1.01 million
Feb 1, 2025 $ 0.0364
-4.18%
$ 3.38 million $ 966,634
Jan 31, 2025 $ 0.0379
+0.46%
$ 3.52 million $ 962,527
Jan 30, 2025 $ 0.0374
+3.37%
$ 3.47 million $ 1.01 million
Jan 29, 2025 $ 0.0358
-0.98%
$ 3.32 million $ 1.04 million
Jan 28, 2025 $ 0.0361
+0.23%
$ 3.35 million $ 1 million
Jan 27, 2025 $ 0.0359
-1.45%
$ 3.34 million $ 1.04 million
Jan 26, 2025 $ 0.0371
-0.69%
$ 3.44 million $ 963,270
Jan 25, 2025 $ 0.0374
-1.00%
$ 3.47 million $ 1.01 million
Jan 24, 2025 $ 0.0378
-1.81%
$ 3.51 million $ 932,542
Jan 23, 2025 $ 0.0381
+1.68%
$ 3.54 million $ 1.01 million
Jan 22, 2025 $ 0.0375
-6.62%
$ 3.48 million $ 995,968
Jan 21, 2025 $ 0.0396
+0.69%
$ 3.68 million $ 779,434
Jan 20, 2025 $ 0.0394
-0.05%
$ 3.66 million $ 920,330
Jan 19, 2025 $ 0.0396
-2.10%
$ 3.68 million $ 908,341