Save Environment Token Historical Data

SET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0039
-0.40%
$ -- $ 781
Mar 11, 2023 $ 0.00392
+20.74%
$ -- $ 1,033
Mar 10, 2023 $ 0.00324
-5.09%
$ -- $ 661
Mar 9, 2023 $ 0.00407
+8.91%
$ -- $ 659
Mar 8, 2023 $ 0.00374
-6.41%
$ -- $ 728
Mar 7, 2023 $ 0.00369
-16.81%
$ -- $ 681
Mar 6, 2023 $ 0.00457
+24.26%
$ -- $ 993
Mar 5, 2023 $ 0.00368
-21.38%
$ -- $ 801
Mar 4, 2023 $ 0.00468
+36.42%
$ -- $ 933
Mar 3, 2023 $ 0.00461
-1.17%
$ -- $ 831
Mar 2, 2023 $ 0.00467
-6.85%
$ -- $ 765
Mar 1, 2023 $ 0.00501
+6.99%
$ -- $ 934
Feb 28, 2023 $ 0.00468
+17.42%
$ -- $ 813
Feb 27, 2023 $ 0.00398
+0.33%
$ -- $ 687
Feb 26, 2023 $ 0.00397
-5.35%
$ -- $ 975
Feb 25, 2023 $ 0.00355
-17.84%
$ -- $ 675
Feb 24, 2023 $ 0.00417
+17.51%
$ -- $ 1,134
Feb 23, 2023 $ 0.00418
-4.63%
$ -- $ 749
Feb 22, 2023 $ 0.00438
-3.70%
$ -- $ 874
Feb 21, 2023 $ 0.00454
+29.61%
$ -- $ 949
Feb 20, 2023 $ 0.0035
-15.98%
$ -- $ 910
Feb 19, 2023 $ 0.00417
+1.52%
$ -- $ 1,095
Feb 18, 2023 $ 0.00475
+24.51%
$ -- $ 865
Feb 17, 2023 $ 0.00382
+0.04%
$ -- $ 787
Feb 16, 2023 $ 0.00382
-15.16%
$ -- $ 1,181
Feb 15, 2023 $ 0.0045
+44.36%
$ -- $ 957
Feb 14, 2023 $ 0.00335
+13.32%
$ -- $ 869
Feb 13, 2023 $ 0.00322
-4.05%
$ -- $ 985
Feb 12, 2023 $ 0.00336
-18.76%
$ -- $ 803
Feb 11, 2023 $ 0.00434
+11.10%
$ -- $ 877
Feb 10, 2023 $ 0.00391
-13.33%
$ -- $ 819
Feb 9, 2023 $ 0.00451
-11.64%
$ -- $ 743
Feb 8, 2023 $ 0.0051
+34.32%
$ -- $ 824
Feb 7, 2023 $ 0.00516
+22.73%
$ -- $ 777
Feb 6, 2023 $ 0.0044
-3.60%
$ -- $ 977
Feb 5, 2023 $ 0.00398
-24.29%
$ -- $ 1,015
Feb 4, 2023 $ 0.00494
+13.49%
$ -- $ 655
Feb 3, 2023 $ 0.00522
-2.64%
$ -- $ 1,105
Feb 2, 2023 $ 0.00535
+1.26%
$ -- $ 1,017
Feb 1, 2023 $ 0.00435
-2.39%
$ -- $ 510
Jan 31, 2023 $ 0.00389
+7.64%
$ -- $ 861
Jan 30, 2023 $ 0.00381
+8.63%
$ -- $ 715
Jan 29, 2023 $ 0.00325
-12.73%
$ -- $ 929
Jan 28, 2023 $ 0.00373
-14.33%
$ -- $ 855
Jan 27, 2023 $ 0.00457
+8.15%
$ -- $ 815
Jan 26, 2023 $ 0.00524
-2.18%
$ -- $ 728
Jan 25, 2023 $ 0.00536
+45.52%
$ -- $ 787
Jan 24, 2023 $ 0.00368
-40.20%
$ -- $ 902
Jan 23, 2023 $ 0.00328
-43.37%
$ -- $ 792
Jan 22, 2023 $ 0.00579
+51.57%
$ -- $ 921