Save Environment Token Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000322
+0.04%
$ -- $ 6
Nov 28, 2024 $ 0.000322
-1.01%
$ -- $ 6
Mar 21, 2024 $ 0.00119
-0.67%
$ -- $ 2
Mar 20, 2024 $ 0.00119
-0.10%
$ -- $ 2
Jul 24, 2023 $ 0.00107
-2.02%
$ -- $ 13
Jul 23, 2023 $ 0.00109
+0.12%
$ -- $ 13
Apr 25, 2023 $ 0.00338
-1.15%
$ -- $ 23
Apr 24, 2023 $ 0.00342
-15.46%
$ -- $ 433
Apr 23, 2023 $ 0.00404
+23.08%
$ -- $ 1,373
Apr 22, 2023 $ 0.00406
+2.43%
$ -- $ 930
Apr 21, 2023 $ 0.00396
+73.21%
$ -- $ 816
Apr 20, 2023 $ 0.00309
+27.87%
$ -- $ 1,134
Apr 19, 2023 $ 0.00242
-22.41%
$ -- $ 1,478
Apr 18, 2023 $ 0.0027
-42.18%
$ -- $ 1,222
Apr 17, 2023 $ 0.00413
-21.02%
$ -- $ 1,559
Apr 16, 2023 $ 0.00425
+9.17%
$ -- $ 1,181
Apr 15, 2023 $ 0.00462
-2.16%
$ -- $ 1,316
Apr 14, 2023 $ 0.0043
+233.72%
$ -- $ 1,157
Apr 13, 2023 $ 0.00469
-4.12%
$ -- $ 883
Apr 12, 2023 $ 0.00455
-15.97%
$ -- $ 1,178
Apr 11, 2023 $ 0.00542
+33.49%
$ -- $ 1,067
Apr 10, 2023 $ 0.00405
+15.61%
$ -- $ 1,316
Apr 9, 2023 $ 0.00351
+12.55%
$ -- $ 1,111
Apr 8, 2023 $ 0.00311
-38.67%
$ -- $ 957
Apr 7, 2023 $ 0.00507
+44.37%
$ -- $ 1,067
Apr 6, 2023 $ 0.00357
-21.33%
$ -- $ 926
Apr 5, 2023 $ 0.00374
+31.52%
$ -- $ 995
Apr 4, 2023 $ 0.00285
-29.22%
$ -- $ 1,016
Apr 3, 2023 $ 0.00266
-11.78%
$ -- $ 826
Apr 2, 2023 $ 0.00316
-5.94%
$ -- $ 877
Apr 1, 2023 $ 0.00336
-18.24%
$ -- $ 930
Mar 31, 2023 $ 0.00472
-0.06%
$ -- $ 878
Mar 30, 2023 $ 0.00472
+42.48%
$ -- $ 950
Mar 29, 2023 $ 0.00274
+52.88%
$ -- $ 870
Mar 28, 2023 $ 0.00196
-54.99%
$ -- $ 1,119
Mar 27, 2023 $ 0.00436
-12.43%
$ -- $ 1,236
Mar 26, 2023 $ 0.00439
-12.70%
$ -- $ 1,001
Mar 25, 2023 $ 0.00503
+8.72%
$ -- $ 708
Mar 24, 2023 $ 0.00462
-5.79%
$ -- $ 1,201
Mar 23, 2023 $ 0.00491
+13.93%
$ -- $ 855
Mar 22, 2023 $ 0.00477
+15.77%
$ -- $ 1,197
Mar 21, 2023 $ 0.00412
+21.28%
$ -- $ 835
Mar 20, 2023 $ 0.00339
-25.89%
$ -- $ 643
Mar 19, 2023 $ 0.00457
-6.53%
$ -- $ 1,472
Mar 18, 2023 $ 0.00488
+20.53%
$ -- $ 937
Mar 17, 2023 $ 0.00519
+20.05%
$ -- $ 991
Mar 16, 2023 $ 0.00433
+14.31%
$ -- $ 993
Mar 15, 2023 $ 0.00378
+9.67%
$ -- $ 1,078
Mar 14, 2023 $ 0.00428
+8.38%
$ -- $ 924
Mar 13, 2023 $ 0.00395
+1.16%
$ -- $ 846
Download