Save Environment Token Historical Data

SET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.744
+4.41%
$-- $204
Jan 20, 2019 $0.883
-4.54%
$-- $1,551
Jan 19, 2019 $0.926
-5.21%
$-- $1,625
Jan 18, 2019 $0.976
-0.40%
$-- $2
Jan 14, 2019 $0.68
+0.13%
$-- $1
Jan 13, 2019 $0.679
-11.60%
$-- $1
Jan 12, 2019 $0.768
-12.03%
$-- $42
Jan 11, 2019 $0.874
+6.77%
$-- $3,265
Jan 10, 2019 $0.818
-9.65%
$-- $149
Jan 9, 2019 $0.906
-1.02%
$-- $433
Jan 8, 2019 $0.915
-0.12%
$-- $481
Jan 6, 2019 $0.907
+0.67%
$-- $80
Jan 5, 2019 $0.901
-2.33%
$-- $79
Jan 4, 2019 $0.923
+3.58%
$-- $252
Jan 3, 2019 $0.891
-6.85%
$-- $789
Jan 2, 2019 $0.956
+1.94%
$-- $523
Download