Save Environment Token Historical Data

SET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.744
+4.41%
$ -- $ 204
Jan 20, 2019 $ 0.883
-4.54%
$ -- $ 1,551
Jan 19, 2019 $ 0.926
-5.21%
$ -- $ 1,625
Jan 18, 2019 $ 0.976
-0.40%
$ -- $ 2
Jan 14, 2019 $ 0.68
+0.13%
$ -- $ 1
Jan 13, 2019 $ 0.679
-11.60%
$ -- $ 1
Jan 12, 2019 $ 0.768
-12.03%
$ -- $ 42
Jan 11, 2019 $ 0.874
+6.77%
$ -- $ 3,265
Jan 10, 2019 $ 0.818
-9.65%
$ -- $ 149
Jan 9, 2019 $ 0.906
-1.02%
$ -- $ 433
Jan 8, 2019 $ 0.915
-0.12%
$ -- $ 481
Jan 6, 2019 $ 0.907
+0.67%
$ -- $ 80
Jan 5, 2019 $ 0.901
-2.33%
$ -- $ 79
Jan 4, 2019 $ 0.923
+3.58%
$ -- $ 252
Jan 3, 2019 $ 0.891
-6.85%
$ -- $ 789
Jan 2, 2019 $ 0.956
+1.94%
$ -- $ 523
Download