Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Save Environment Token Historical Data

SET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2019 $0.744
+4.41%
$-- $204
Jan 20, 2019 $0.883
-4.54%
$-- $1,551
Jan 19, 2019 $0.926
-5.21%
$-- $1,625
Jan 18, 2019 $0.976
-0.40%
$-- $2
Jan 14, 2019 $0.68
+0.13%
$-- $1
Jan 13, 2019 $0.679
-11.60%
$-- $1
Jan 12, 2019 $0.768
-12.03%
$-- $42
Jan 11, 2019 $0.874
+6.77%
$-- $3,265
Jan 10, 2019 $0.818
-9.65%
$-- $149
Jan 9, 2019 $0.906
-1.02%
$-- $433
Jan 8, 2019 $0.915
-0.12%
$-- $481
Jan 6, 2019 $0.907
+0.67%
$-- $80
Jan 5, 2019 $0.901
-2.33%
$-- $79
Jan 4, 2019 $0.923
+3.58%
$-- $252
Jan 3, 2019 $0.891
-6.85%
$-- $789
Jan 2, 2019 $0.956
+1.94%
$-- $523
Download