Save Environment Token Historical Data

SET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00415
-23.92%
$ -- $ 679
Jan 20, 2023 $ 0.0063
-10.49%
$ -- $ 1,162
Jan 19, 2023 $ 0.0078
+15.91%
$ -- $ 935
Jan 18, 2023 $ 0.00673
-14.12%
$ -- $ 983
Jan 17, 2023 $ 0.00746
+14.18%
$ -- $ 806
Jan 16, 2023 $ 0.00803
+53.70%
$ -- $ 698
Jan 15, 2023 $ 0.00523
-31.99%
$ -- $ 747
Jan 14, 2023 $ 0.00793
+5.96%
$ -- $ 879
Jan 13, 2023 $ 0.00466
-10.62%
$ -- $ 726
Jan 12, 2023 $ 0.00503
+4.25%
$ -- $ 733
Jan 11, 2023 $ 0.00483
-33.83%
$ -- $ 872
Jan 10, 2023 $ 0.00535
-13.58%
$ -- $ 946
Jan 9, 2023 $ 0.00557
+2.56%
$ -- $ 664
Jan 8, 2023 $ 0.00543
+3.70%
$ -- $ 575
Jan 7, 2023 $ 0.00524
-22.75%
$ -- $ 695
Jan 6, 2023 $ 0.003
-26.32%
$ -- $ 486
Jan 5, 2023 $ 0.00406
+0.49%
$ -- $ 674
Jan 4, 2023 $ 0.00404
-37.27%
$ -- $ 626
Jan 3, 2023 $ 0.00645
+26.69%
$ -- $ 597
Jan 2, 2023 $ 0.00509
+18.83%
$ -- $ 1,000
Jan 1, 2023 $ 0.00429
-4.93%
$ -- $ 625
Dec 31, 2022 $ 0.00451
+16.00%
$ -- $ 705
Dec 30, 2022 $ 0.00388
-17.61%
$ -- $ 793
Dec 29, 2022 $ 0.00472
+68.16%
$ -- $ 446
Dec 28, 2022 $ 0.00281
-40.59%
$ -- $ 619
Dec 27, 2022 $ 0.00472
+35.72%
$ -- $ 483
Dec 26, 2022 $ 0.00347
-31.11%
$ -- $ 642
Dec 25, 2022 $ 0.00504
+87.84%
$ -- $ 592
Dec 24, 2022 $ 0.00269
-49.88%
$ -- $ 780
Dec 23, 2022 $ 0.00536
-9.77%
$ -- $ 763
Dec 22, 2022 $ 0.00594
+9.77%
$ -- $ 555
Dec 21, 2022 $ 0.00541
-18.46%
$ -- $ 696
Dec 20, 2022 $ 0.00664
+4.63%
$ -- $ 694
Dec 19, 2022 $ 0.00634
+6.78%
$ -- $ 644
Dec 18, 2022 $ 0.00594
-0.07%
$ -- $ 626
Dec 17, 2022 $ 0.00594
-6.46%
$ -- $ 543
Dec 16, 2022 $ 0.00635
-4.78%
$ -- $ 578
Dec 15, 2022 $ 0.00666
-1.35%
$ -- $ 593
Dec 14, 2022 $ 0.00675
-4.27%
$ -- $ 775
Dec 13, 2022 $ 0.00705
-24.92%
$ -- $ 614
Dec 12, 2022 $ 0.00938
-18.03%
$ -- $ 964
Dec 11, 2022 $ 0.0114
+11.14%
$ -- $ 650
Dec 10, 2022 $ 0.00742
-31.77%
$ -- $ 475
Dec 9, 2022 $ 0.0109
-7.51%
$ -- $ 708
Dec 8, 2022 $ 0.0118
+18.15%
$ -- $ 564
Dec 7, 2022 $ 0.00996
-20.23%
$ -- $ 649
Dec 6, 2022 $ 0.0115
+11.26%
$ -- $ 690
Dec 5, 2022 $ 0.0103
+14.16%
$ -- $ 526
Dec 4, 2022 $ 0.00903
-2.82%
$ -- $ 752
Dec 3, 2022 $ 0.00929
-42.22%
$ -- $ 624