Save Environment Token Historical Data

SET Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.00415
-23.92%
$-- $679
Jan 20, 2023 $0.0063
-10.49%
$-- $1,162
Jan 19, 2023 $0.0078
+15.91%
$-- $935
Jan 18, 2023 $0.00673
-14.12%
$-- $983
Jan 17, 2023 $0.00746
+14.18%
$-- $806
Jan 16, 2023 $0.00803
+53.70%
$-- $698
Jan 15, 2023 $0.00523
-31.99%
$-- $747
Jan 14, 2023 $0.00793
+5.96%
$-- $879
Jan 13, 2023 $0.00466
-10.62%
$-- $726
Jan 12, 2023 $0.00503
+4.25%
$-- $733
Jan 11, 2023 $0.00483
-33.83%
$-- $872
Jan 10, 2023 $0.00535
-13.58%
$-- $946
Jan 9, 2023 $0.00557
+2.56%
$-- $664
Jan 8, 2023 $0.00543
+3.70%
$-- $575
Jan 7, 2023 $0.00524
-22.75%
$-- $695
Jan 6, 2023 $0.003
-26.32%
$-- $486
Jan 5, 2023 $0.00406
+0.49%
$-- $674
Jan 4, 2023 $0.00404
-37.27%
$-- $626
Jan 3, 2023 $0.00645
+26.69%
$-- $597
Jan 2, 2023 $0.00509
+18.83%
$-- $1,000
Jan 1, 2023 $0.00429
-4.93%
$-- $625
Dec 31, 2022 $0.00451
+16.00%
$-- $705
Dec 30, 2022 $0.00388
-17.61%
$-- $793
Dec 29, 2022 $0.00472
+68.16%
$-- $446
Dec 28, 2022 $0.00281
-40.59%
$-- $619
Dec 27, 2022 $0.00472
+35.72%
$-- $483
Dec 26, 2022 $0.00347
-31.11%
$-- $642
Dec 25, 2022 $0.00504
+87.84%
$-- $592
Dec 24, 2022 $0.00269
-49.88%
$-- $780
Dec 23, 2022 $0.00536
-9.77%
$-- $763
Dec 22, 2022 $0.00594
+9.77%
$-- $555
Dec 21, 2022 $0.00541
-18.46%
$-- $696
Dec 20, 2022 $0.00664
+4.63%
$-- $694
Dec 19, 2022 $0.00634
+6.78%
$-- $644
Dec 18, 2022 $0.00594
-0.07%
$-- $626
Dec 17, 2022 $0.00594
-6.46%
$-- $543
Dec 16, 2022 $0.00635
-4.78%
$-- $578
Dec 15, 2022 $0.00666
-1.35%
$-- $593
Dec 14, 2022 $0.00675
-4.27%
$-- $775
Dec 13, 2022 $0.00705
-24.92%
$-- $614
Dec 12, 2022 $0.00938
-18.03%
$-- $964
Dec 11, 2022 $0.0114
+11.14%
$-- $650
Dec 10, 2022 $0.00742
-31.77%
$-- $475
Dec 9, 2022 $0.0109
-7.51%
$-- $708
Dec 8, 2022 $0.0118
+18.15%
$-- $564
Dec 7, 2022 $0.00996
-20.23%
$-- $649
Dec 6, 2022 $0.0115
+11.26%
$-- $690
Dec 5, 2022 $0.0103
+14.16%
$-- $526
Dec 4, 2022 $0.00903
-2.82%
$-- $752
Dec 3, 2022 $0.00929
-42.22%
$-- $624