Save Environment Token Historical Data

SET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.0039
-0.40%
$-- $781
Mar 11, 2023 $0.00392
+20.74%
$-- $1,033
Mar 10, 2023 $0.00324
-5.09%
$-- $661
Mar 9, 2023 $0.00407
+8.91%
$-- $659
Mar 8, 2023 $0.00374
-6.41%
$-- $728
Mar 7, 2023 $0.00369
-16.81%
$-- $681
Mar 6, 2023 $0.00457
+24.26%
$-- $993
Mar 5, 2023 $0.00368
-21.38%
$-- $801
Mar 4, 2023 $0.00468
+36.42%
$-- $933
Mar 3, 2023 $0.00461
-1.17%
$-- $831
Mar 2, 2023 $0.00467
-6.85%
$-- $765
Mar 1, 2023 $0.00501
+6.99%
$-- $934
Feb 28, 2023 $0.00468
+17.42%
$-- $813
Feb 27, 2023 $0.00398
+0.33%
$-- $687
Feb 26, 2023 $0.00397
-5.35%
$-- $975
Feb 25, 2023 $0.00355
-17.84%
$-- $675
Feb 24, 2023 $0.00417
+17.51%
$-- $1,134
Feb 23, 2023 $0.00418
-4.63%
$-- $749
Feb 22, 2023 $0.00438
-3.70%
$-- $874
Feb 21, 2023 $0.00454
+29.61%
$-- $949
Feb 20, 2023 $0.0035
-15.98%
$-- $910
Feb 19, 2023 $0.00417
+1.52%
$-- $1,095
Feb 18, 2023 $0.00475
+24.51%
$-- $865
Feb 17, 2023 $0.00382
+0.04%
$-- $787
Feb 16, 2023 $0.00382
-15.16%
$-- $1,181
Feb 15, 2023 $0.0045
+44.36%
$-- $957
Feb 14, 2023 $0.00335
+13.32%
$-- $869
Feb 13, 2023 $0.00322
-4.05%
$-- $985
Feb 12, 2023 $0.00336
-18.76%
$-- $803
Feb 11, 2023 $0.00434
+11.10%
$-- $877
Feb 10, 2023 $0.00391
-13.33%
$-- $819
Feb 9, 2023 $0.00451
-11.64%
$-- $743
Feb 8, 2023 $0.0051
+34.32%
$-- $824
Feb 7, 2023 $0.00516
+22.73%
$-- $777
Feb 6, 2023 $0.0044
-3.60%
$-- $977
Feb 5, 2023 $0.00398
-24.29%
$-- $1,015
Feb 4, 2023 $0.00494
+13.49%
$-- $655
Feb 3, 2023 $0.00522
-2.64%
$-- $1,105
Feb 2, 2023 $0.00535
+1.26%
$-- $1,017
Feb 1, 2023 $0.00435
-2.39%
$-- $510
Jan 31, 2023 $0.00389
+7.64%
$-- $861
Jan 30, 2023 $0.00381
+8.63%
$-- $715
Jan 29, 2023 $0.00325
-12.73%
$-- $929
Jan 28, 2023 $0.00373
-14.33%
$-- $855
Jan 27, 2023 $0.00457
+8.15%
$-- $815
Jan 26, 2023 $0.00524
-2.18%
$-- $728
Jan 25, 2023 $0.00536
+45.52%
$-- $787
Jan 24, 2023 $0.00368
-40.20%
$-- $902
Jan 23, 2023 $0.00328
-43.37%
$-- $792
Jan 22, 2023 $0.00579
+51.57%
$-- $921