Save Environment Token Historical Data

SET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $0.0161
-2.18%
$-- $673
Dec 1, 2022 $0.0164
-13.97%
$-- $1,095
Nov 30, 2022 $0.0191
+3.76%
$-- $145
Dec 2, 2021 $0.538
-1.41%
$-- $1
Dec 1, 2021 $0.546
+0.25%
$-- $1
May 27, 2021 $0.378
-0.48%
$-- $4
May 26, 2021 $0.38
+1.43%
$-- $4
May 22, 2021 $0.356
-7.69%
$-- $12
May 21, 2021 $0.384
-12.66%
$-- $13
May 19, 2021 $0.386
-5.82%
$-- $162
May 18, 2021 $0.41
-4.41%
$-- $173
May 17, 2021 $0.404
+1.43%
$-- $25
May 16, 2021 $0.399
+65.97%
$-- $134
May 15, 2021 $0.241
-5.28%
$-- $108
May 14, 2021 $0.0608
-20.87%
$-- $5
May 13, 2021 $0.0769
+0.04%
$-- $186
May 4, 2021 $0.0649
-6.52%
$-- $1
May 3, 2021 $0.0695
-0.57%
$-- $1
Apr 24, 2021 $0.0601
-2.48%
$-- $5
Apr 23, 2021 $0.0616
+2.82%
$-- $5
Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2021 $0.0758
+0.09%
$-- $35
Feb 24, 2021 $0.0757
-0.49%
$-- $35
Jan 23, 2021 $0.00316
-0.78%
$-- $11
Jan 22, 2021 $0.00319
+5.89%
$-- $11
Jan 15, 2021 $0.0213
-6.13%
$-- $1
Jan 14, 2021 $0.0227
+2.56%
$-- $1
Dec 12, 2020 $0.0908
+2.55%
$-- $1
Dec 11, 2020 $0.0872
-0.25%
$-- $1
Oct 26, 2020 $0.0629
-3.13%
$-- $4
Oct 25, 2020 $0.0649
-0.09%
$-- $4
Sep 26, 2020 $0.0162
-0.03%
$-- $0
Sep 25, 2020 $0.0163
-0.42%
$-- $0
Sep 24, 2020 $0.0163
+0.61%
$-- $0
Sep 2, 2020 $0.0173
-6.78%
$-- $1
Sep 1, 2020 $0.0186
+0.90%
$-- $1
Jul 28, 2020 $0.0163
-0.55%
$-- $0
Jul 27, 2020 $0.0164
+4.51%
$-- $0
Jun 12, 2020 $0.012
+2.98%
$-- $0.1
Jun 11, 2020 $0.0117
-0.28%
$-- $0.1
May 31, 2020 $0.015
-1.75%
$-- $0
May 30, 2020 $0.0153
+7.26%
$-- $0
May 23, 2020 $0.0139
-0.24%
$-- $2
May 22, 2020 $0.0139
+1.99%
$-- $2
Apr 14, 2020 $0.0105
+0.23%
$-- $4
Apr 13, 2020 $0.0105
-23.05%
$-- $4
Apr 12, 2020 $0.0136
+1.80%
$-- $0.1
Feb 22, 2020 $0.0192
-1.01%
$-- $14
Feb 21, 2020 $0.0194
+22.95%
$-- $14
Feb 20, 2020 $0.0158
-14.34%
$-- $4