Save Environment Token Historical Data

SET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.0161
-2.18%
$ -- $ 673
Dec 1, 2022 $ 0.0164
-13.97%
$ -- $ 1,095
Nov 30, 2022 $ 0.0191
+3.76%
$ -- $ 145
Dec 2, 2021 $ 0.538
-1.41%
$ -- $ 1
Dec 1, 2021 $ 0.546
+0.25%
$ -- $ 1
May 27, 2021 $ 0.378
-0.48%
$ -- $ 4
May 26, 2021 $ 0.38
+1.43%
$ -- $ 4
May 22, 2021 $ 0.356
-7.69%
$ -- $ 12
May 21, 2021 $ 0.384
-12.66%
$ -- $ 13
May 19, 2021 $ 0.386
-5.82%
$ -- $ 162
May 18, 2021 $ 0.41
-4.41%
$ -- $ 173
May 17, 2021 $ 0.404
+1.43%
$ -- $ 25
May 16, 2021 $ 0.399
+65.97%
$ -- $ 134
May 15, 2021 $ 0.241
-5.28%
$ -- $ 108
May 14, 2021 $ 0.0608
-20.87%
$ -- $ 5
May 13, 2021 $ 0.0769
+0.04%
$ -- $ 186
May 4, 2021 $ 0.0649
-6.52%
$ -- $ 1
May 3, 2021 $ 0.0695
-0.57%
$ -- $ 1
Apr 24, 2021 $ 0.0601
-2.48%
$ -- $ 5
Apr 23, 2021 $ 0.0616
+2.82%
$ -- $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2021 $ 0.0758
+0.09%
$ -- $ 35
Feb 24, 2021 $ 0.0757
-0.49%
$ -- $ 35
Jan 23, 2021 $ 0.00316
-0.78%
$ -- $ 11
Jan 22, 2021 $ 0.00319
+5.89%
$ -- $ 11
Jan 15, 2021 $ 0.0213
-6.13%
$ -- $ 1
Jan 14, 2021 $ 0.0227
+2.56%
$ -- $ 1
Dec 12, 2020 $ 0.0908
+2.55%
$ -- $ 1
Dec 11, 2020 $ 0.0872
-0.25%
$ -- $ 1
Oct 26, 2020 $ 0.0629
-3.13%
$ -- $ 4
Oct 25, 2020 $ 0.0649
-0.09%
$ -- $ 4
Sep 26, 2020 $ 0.0162
-0.03%
$ -- $ 0
Sep 25, 2020 $ 0.0163
-0.42%
$ -- $ 0
Sep 24, 2020 $ 0.0163
+0.61%
$ -- $ 0
Sep 2, 2020 $ 0.0173
-6.78%
$ -- $ 1
Sep 1, 2020 $ 0.0186
+0.90%
$ -- $ 1
Jul 28, 2020 $ 0.0163
-0.55%
$ -- $ 0
Jul 27, 2020 $ 0.0164
+4.51%
$ -- $ 0
Jun 12, 2020 $ 0.012
+2.98%
$ -- $ 0.1
Jun 11, 2020 $ 0.0117
-0.28%
$ -- $ 0.1
May 31, 2020 $ 0.015
-1.75%
$ -- $ 0
May 30, 2020 $ 0.0153
+7.26%
$ -- $ 0
May 23, 2020 $ 0.0139
-0.24%
$ -- $ 2
May 22, 2020 $ 0.0139
+1.99%
$ -- $ 2
Apr 14, 2020 $ 0.0105
+0.23%
$ -- $ 4
Apr 13, 2020 $ 0.0105
-23.05%
$ -- $ 4
Apr 12, 2020 $ 0.0136
+1.80%
$ -- $ 0.1
Feb 22, 2020 $ 0.0192
-1.01%
$ -- $ 14
Feb 21, 2020 $ 0.0194
+22.95%
$ -- $ 14
Feb 20, 2020 $ 0.0158
-14.34%
$ -- $ 4