Save Environment Token Historical Data

SET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $0.0184
+11.13%
$-- $3
Feb 15, 2020 $0.017
+0.14%
$-- $1
Feb 14, 2020 $0.017
+0.98%
$-- $1
Feb 13, 2020 $0.0168
+0.16%
$-- $1
Jan 26, 2020 $0.0173
+2.64%
$-- $1
Jan 25, 2020 $0.0169
+0.56%
$-- $1
Jan 24, 2020 $0.0275
-0.29%
$-- $7
Jan 23, 2020 $0.0276
-7.99%
$-- $14
Jan 21, 2020 $0.0669
+3.28%
$-- $0
Jan 20, 2020 $0.0648
+347.78%
$-- $0
Jan 19, 2020 $0.0145
-63.93%
$-- $21
Jan 14, 2020 $0.0231
+5.18%
$-- $0
Jan 13, 2020 $0.022
+0.90%
$-- $0
Jan 10, 2020 $0.0219
+5.43%
$-- $17
Jan 9, 2020 $0.0208
+4.81%
$-- $31
Jan 8, 2020 $0.025
+1.75%
$-- $0
Jan 7, 2020 $0.0246
+0.01%
$-- $0
Jan 6, 2020 $0.0246
+0.70%
$-- $0
Dec 29, 2019 $0.00247
+0.33%
$-- $0
Dec 28, 2019 $0.00246
-0.48%
$-- $0
Dec 27, 2019 $0.0445
-0.65%
$-- $0
Dec 26, 2019 $0.0448
+0.67%
$-- $0.1
Dec 25, 2019 $0.0444
-6.86%
$-- $1
Dec 21, 2019 $0.0109
-0.83%
$-- $15
Dec 20, 2019 $0.011
-53.83%
$-- $16
Dec 19, 2019 $0.0238
+1.05K%
$-- $0
Dec 17, 2019 $0.0103
-2.23%
$-- $24
Dec 16, 2019 $0.0105
-2.03%
$-- $24
Dec 14, 2019 $0.0285
-0.85%
$-- $0
Dec 13, 2019 $0.0288
-0.35%
$-- $0
Dec 7, 2019 $0.0297
-0.02%
$-- $2
Dec 6, 2019 $0.0297
+0.47%
$-- $2
Dec 5, 2019 $0.0296
-32.45%
$-- $2
Dec 4, 2019 $0.0442
-0.06%
$-- $1
Dec 3, 2019 $0.0442
+1.49K%
$-- $5
Nov 30, 2019 $0.0389
-0.01%
$-- $3
Nov 29, 2019 $0.0389
+14.67%
$-- $3
Nov 28, 2019 $0.0339
-38.27%
$-- $5
Nov 27, 2019 $0.0551
+91.75%
$-- $9
Nov 26, 2019 $0.0287
-0.22%
$-- $5
Nov 25, 2019 $0.0287
-1.11%
$-- $5
Nov 14, 2019 $0.0666
+141.94%
$-- $1
Nov 13, 2019 $0.0275
-59.17%
$-- $30
Nov 12, 2019 $0.0719
+0.57%
$-- $1
Nov 11, 2019 $0.0714
-2.21%
$-- $1
Nov 10, 2019 $0.0725
+0.40%
$-- $1
Nov 9, 2019 $0.0722
+0.33%
$-- $1
Nov 2, 2019 $0.0133
+0.27%
$-- $40
Nov 1, 2019 $0.0133
-63.21%
$-- $81
Oct 31, 2019 $0.0361
+18.48%
$-- $145