Save Environment Token Historical Data

SET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.0305
+156.48%
$-- $78
Oct 29, 2019 $0.0119
-5.86%
$-- $17
Oct 25, 2019 $0.107
+10.97%
$-- $0
Oct 24, 2019 $0.0963
+33.98%
$-- $0
Oct 23, 2019 $0.0719
+0.28%
$-- $0
Oct 20, 2019 $0.0759
-1.00%
$-- $1
Oct 19, 2019 $0.0767
+649.08%
$-- $1
Oct 18, 2019 $0.0102
-1.09%
$-- $28
Oct 17, 2019 $0.0104
+1.07%
$-- $3
Oct 16, 2019 $0.0103
-0.18%
$-- $3
Oct 10, 2019 $0.0352
-66.38%
$-- $0
Oct 9, 2019 $0.104
-2.92%
$-- $0
Oct 8, 2019 $0.107
+0.33%
$-- $0
Oct 5, 2019 $0.0721
-1.10%
$-- $1
Oct 4, 2019 $0.0732
-25.27%
$-- $8
Oct 3, 2019 $0.0796
-0.75%
$-- $0
Oct 2, 2019 $0.0802
+2.16%
$-- $0
Oct 1, 2019 $0.0785
+179.56%
$-- $0
Sep 23, 2019 $0.123
-1.15%
$-- $1
Sep 22, 2019 $0.125
+0.79%
$-- $1
Sep 15, 2019 $0.117
+0.87%
$-- $1
Sep 14, 2019 $0.116
+1.23%
$-- $1
Sep 13, 2019 $0.115
+0.61%
$-- $1
Sep 10, 2019 $0.13
-1.40%
$-- $0
Sep 9, 2019 $0.132
+1.75%
$-- $0
Sep 8, 2019 $0.13
+0.21%
$-- $5
Sep 7, 2019 $0.129
+4.09%
$-- $5
Sep 6, 2019 $0.124
+1.03%
$-- $2
Sep 5, 2019 $0.123
-2.96%
$-- $3
Sep 4, 2019 $0.125
-1.24%
$-- $3
Sep 3, 2019 $0.127
+2.31%
$-- $3
Aug 26, 2019 $0.123
+1.48%
$-- $3
Aug 25, 2019 $0.121
+0.50%
$-- $3
Aug 23, 2019 $0.134
+0.71%
$-- $1
Aug 22, 2019 $0.133
-0.08%
$-- $1
Aug 21, 2019 $0.0739
-1.26%
$-- $0
Aug 20, 2019 $0.0748
-3.13%
$-- $0
Aug 19, 2019 $0.0768
-41.63%
$-- $0
Aug 18, 2019 $0.132
+40.97%
$-- $0
Aug 17, 2019 $0.0933
+12.84%
$-- $2
Aug 16, 2019 $0.0823
+345.02%
$-- $5
Aug 15, 2019 $0.136
-2.37%
$-- $0.1
Aug 14, 2019 $0.139
-2.45%
$-- $0.1
Aug 11, 2019 $0.162
+1.50%
$-- $0
Aug 10, 2019 $0.159
-1.05%
$-- $0
Aug 5, 2019 $0.013
+6.22%
$-- $0
Aug 4, 2019 $0.0123
-4.73%
$-- $0
Aug 3, 2019 $0.123
+2.60%
$-- $0
Aug 2, 2019 $0.12
+1.08%
$-- $6
Jul 30, 2019 $0.113
-0.75%
$-- $1