Save Environment Token Historical Data

SET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.114
-0.49%
$-- $1
Jul 25, 2019 $0.125
+2.21%
$-- $0
Jul 24, 2019 $0.122
-0.17%
$-- $0
Jul 23, 2019 $0.122
-41.06%
$-- $2
Jul 22, 2019 $0.207
-6.02%
$-- $146
Jul 18, 2019 $0.0113
-88.80%
$-- $0
Jul 17, 2019 $0.101
+21.12%
$-- $108
Jul 16, 2019 $0.0835
-19.30%
$-- $0
Jul 15, 2019 $0.103
-2.45%
$-- $2
Jul 14, 2019 $0.106
-16.16%
$-- $2
Jul 13, 2019 $0.126
+7.58%
$-- $0
Jul 12, 2019 $0.118
-42.26%
$-- $0
Jul 11, 2019 $0.204
-1.33%
$-- $306
Jun 23, 2019 $0.125
-42.20%
$-- $1
Jun 22, 2019 $0.217
+311.06%
$-- $2
Jun 21, 2019 $0.0528
-45.00%
$-- $47
Jun 20, 2019 $0.113
+0.14%
$-- $0
Jun 19, 2019 $0.113
-1.79%
$-- $0
Jun 18, 2019 $0.115
-2.13%
$-- $0
Jun 16, 2019 $0.118
+1.38%
$-- $0
Jun 15, 2019 $0.116
-26.15%
$-- $0
Jun 14, 2019 $0.157
+31.49%
$-- $24
Jun 13, 2019 $0.119
+48.62%
$-- $0
Jun 12, 2019 $0.0804
+2.18%
$-- $5
Jun 9, 2019 $0.147
-4.39%
$-- $0
Jun 8, 2019 $0.154
-29.36%
$-- $2
Jun 7, 2019 $0.223
+4.50%
$-- $223
Jun 6, 2019 $0.214
-0.91%
$-- $214
Jun 5, 2019 $0.116
+2.61%
$-- $2
Jun 4, 2019 $0.113
-49.72%
$-- $2
Jun 3, 2019 $0.225
-3.86%
$-- $4,273
May 31, 2019 $0.0424
+1.87%
$-- $1
May 30, 2019 $0.0416
-64.30%
$-- $1
May 29, 2019 $0.116
-10.82%
$-- $10
May 28, 2019 $0.131
-55.47%
$-- $7
May 27, 2019 $0.293
-18.60%
$-- $1
May 26, 2019 $0.149
+51.08%
$-- $4
May 25, 2019 $0.0987
-28.57%
$-- $20
May 24, 2019 $0.138
+1.67%
$-- $0
May 22, 2019 $0.151
-1.19%
$-- $168
May 21, 2019 $0.153
-23.34%
$-- $197
May 20, 2019 $0.199
+146.10%
$-- $15
May 19, 2019 $0.081
-61.63%
$-- $4
May 17, 2019 $0.144
-7.40%
$-- $1
May 16, 2019 $0.155
-9.65%
$-- $1
May 15, 2019 $0.172
-13.21%
$-- $29
May 14, 2019 $0.198
+10.26%
$-- $1
May 13, 2019 $0.179
-33.12%
$-- $2
May 12, 2019 $0.268
-1.24%
$-- $6
May 10, 2019 $0.343
+160.64%
$-- $25