Save Environment Token Historical Data

SET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $0.223
-3.33%
$-- $4,063
Mar 13, 2019 $0.231
-0.70%
$-- $2,306
Mar 12, 2019 $0.232
-0.13%
$-- $3,208
Mar 11, 2019 $0.233
-1.08%
$-- $18,335
Mar 10, 2019 $0.236
-0.68%
$-- $2,246
Mar 9, 2019 $0.237
-2.04%
$-- $5,413
Mar 8, 2019 $0.242
-15.06%
$-- $1,330
Mar 7, 2019 $0.285
+1.12%
$-- $1,349
Mar 6, 2019 $0.282
-0.81%
$-- $4,672
Mar 5, 2019 $0.284
+3.67%
$-- $6,806
Mar 4, 2019 $0.274
+12.19%
$-- $17,945
Mar 3, 2019 $0.244
-1.08%
$-- $108
Mar 2, 2019 $0.247
+0.57%
$-- $8,585
Mar 1, 2019 $0.246
+0.46%
$-- $3,983
Feb 28, 2019 $0.245
-11.73%
$-- $7,704
Feb 27, 2019 $0.277
-1.14%
$-- $241,026
Feb 26, 2019 $0.28
-65.55%
$-- $1,688
Feb 25, 2019 $0.814
+256.36%
$-- $51,490
Feb 24, 2019 $0.228
-9.38%
$-- $19
Feb 23, 2019 $0.252
-6.84%
$-- $12,200
Feb 22, 2019 $0.271
+0.31%
$-- $12,124
Feb 21, 2019 $0.27
+15.26%
$-- $10,981
Feb 20, 2019 $0.234
-3.52%
$-- $11,471
Feb 19, 2019 $0.243
-24.05%
$-- $10,880
Feb 18, 2019 $0.32
+40.93%
$-- $11,562
Feb 17, 2019 $0.227
+5.74%
$-- $4
Feb 16, 2019 $0.215
-28.86%
$-- $18,283
Feb 15, 2019 $0.302
+0.28%
$-- $10,215
Feb 14, 2019 $0.301
-2.33%
$-- $21,995
Feb 13, 2019 $0.308
+5.91%
$-- $20,269
Feb 12, 2019 $0.291
+0.20%
$-- $26,121
Feb 11, 2019 $0.29
-7.55%
$-- $21,441
Feb 10, 2019 $0.314
+1.85%
$-- $14,022
Feb 9, 2019 $0.309
-3.22%
$-- $24,432
Feb 8, 2019 $0.319
+43.09%
$-- $28,468
Feb 7, 2019 $0.223
-18.76%
$-- $5
Feb 6, 2019 $0.274
-7.86%
$-- $8,772
Feb 5, 2019 $0.298
+5.15%
$-- $20,888
Feb 4, 2019 $0.283
+3.94%
$-- $6,923
Feb 3, 2019 $0.273
-13.08%
$-- $68
Feb 2, 2019 $0.313
-14.66%
$-- $17,300
Feb 1, 2019 $0.367
+15.34%
$-- $13,749
Jan 31, 2019 $0.318
+14.19%
$-- $10,233
Jan 30, 2019 $0.279
+1.72%
$-- $14,078
Jan 29, 2019 $0.274
+0.55%
$-- $4,646
Jan 28, 2019 $0.273
-68.79%
$-- $251
Jan 27, 2019 $0.874
-1.97%
$-- $137
Jan 24, 2019 $0.925
-1.03%
$-- $0
Jan 23, 2019 $0.934
+3.86%
$-- $0
Jan 22, 2019 $0.9
+21.00%
$-- $2,756