Save Environment Token Historical Data

SET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.223
-3.33%
$ -- $ 4,063
Mar 13, 2019 $ 0.231
-0.70%
$ -- $ 2,306
Mar 12, 2019 $ 0.232
-0.13%
$ -- $ 3,208
Mar 11, 2019 $ 0.233
-1.08%
$ -- $ 18,335
Mar 10, 2019 $ 0.236
-0.68%
$ -- $ 2,246
Mar 9, 2019 $ 0.237
-2.04%
$ -- $ 5,413
Mar 8, 2019 $ 0.242
-15.06%
$ -- $ 1,330
Mar 7, 2019 $ 0.285
+1.12%
$ -- $ 1,349
Mar 6, 2019 $ 0.282
-0.81%
$ -- $ 4,672
Mar 5, 2019 $ 0.284
+3.67%
$ -- $ 6,806
Mar 4, 2019 $ 0.274
+12.19%
$ -- $ 17,945
Mar 3, 2019 $ 0.244
-1.08%
$ -- $ 108
Mar 2, 2019 $ 0.247
+0.57%
$ -- $ 8,585
Mar 1, 2019 $ 0.246
+0.46%
$ -- $ 3,983
Feb 28, 2019 $ 0.245
-11.73%
$ -- $ 7,704
Feb 27, 2019 $ 0.277
-1.14%
$ -- $ 241,026
Feb 26, 2019 $ 0.28
-65.55%
$ -- $ 1,688
Feb 25, 2019 $ 0.814
+256.36%
$ -- $ 51,490
Feb 24, 2019 $ 0.228
-9.38%
$ -- $ 19
Feb 23, 2019 $ 0.252
-6.84%
$ -- $ 12,200
Feb 22, 2019 $ 0.271
+0.31%
$ -- $ 12,124
Feb 21, 2019 $ 0.27
+15.26%
$ -- $ 10,981
Feb 20, 2019 $ 0.234
-3.52%
$ -- $ 11,471
Feb 19, 2019 $ 0.243
-24.05%
$ -- $ 10,880
Feb 18, 2019 $ 0.32
+40.93%
$ -- $ 11,562
Feb 17, 2019 $ 0.227
+5.74%
$ -- $ 4
Feb 16, 2019 $ 0.215
-28.86%
$ -- $ 18,283
Feb 15, 2019 $ 0.302
+0.28%
$ -- $ 10,215
Feb 14, 2019 $ 0.301
-2.33%
$ -- $ 21,995
Feb 13, 2019 $ 0.308
+5.91%
$ -- $ 20,269
Feb 12, 2019 $ 0.291
+0.20%
$ -- $ 26,121
Feb 11, 2019 $ 0.29
-7.55%
$ -- $ 21,441
Feb 10, 2019 $ 0.314
+1.85%
$ -- $ 14,022
Feb 9, 2019 $ 0.309
-3.22%
$ -- $ 24,432
Feb 8, 2019 $ 0.319
+43.09%
$ -- $ 28,468
Feb 7, 2019 $ 0.223
-18.76%
$ -- $ 5
Feb 6, 2019 $ 0.274
-7.86%
$ -- $ 8,772
Feb 5, 2019 $ 0.298
+5.15%
$ -- $ 20,888
Feb 4, 2019 $ 0.283
+3.94%
$ -- $ 6,923
Feb 3, 2019 $ 0.273
-13.08%
$ -- $ 68
Feb 2, 2019 $ 0.313
-14.66%
$ -- $ 17,300
Feb 1, 2019 $ 0.367
+15.34%
$ -- $ 13,749
Jan 31, 2019 $ 0.318
+14.19%
$ -- $ 10,233
Jan 30, 2019 $ 0.279
+1.72%
$ -- $ 14,078
Jan 29, 2019 $ 0.274
+0.55%
$ -- $ 4,646
Jan 28, 2019 $ 0.273
-68.79%
$ -- $ 251
Jan 27, 2019 $ 0.874
-1.97%
$ -- $ 137
Jan 24, 2019 $ 0.925
-1.03%
$ -- $ 0
Jan 23, 2019 $ 0.934
+3.86%
$ -- $ 0
Jan 22, 2019 $ 0.9
+21.00%
$ -- $ 2,756