Save Environment Token Historical Data

SET
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.000322
-0.95%
$-- $12
Mar 18 $0.00119
-0.76%
$-- $3
Jul 24 $0.00107
-2.02%
$-- $13
Jul 17 $0.00109
+0.12%
$-- $13
Apr 24 $0.00338
-16.43%
$-- $457
Apr 17 $0.00406
-22.37%
$-- $7,138
Apr 10 $0.00462
+31.79%
$-- $6,917
Apr 3 $0.00351
+16.15%
$-- $6,899
Mar 27 $0.00316
-36.56%
$-- $6,859
Mar 20 $0.00503
+9.77%
$-- $5,441
Mar 13 $0.00488
+25.09%
$-- $5,768
Mar 6 $0.00392
+6.59%
$-- $4,755
Feb 27 $0.00368
-7.28%
$-- $5,764
Feb 20 $0.00397
-4.84%
$-- $6,267
Feb 13 $0.00417
+24.16%
$-- $6,739
Feb 6 $0.00336
-26.54%
$-- $5,819
Jan 30 $0.00398
+13.69%
$-- $5,877
Jan 23 $0.00373
-35.55%
$-- $4,879
Jan 16 $0.00579
+10.80%
$-- $6,185
Jan 9 $0.00523
-3.67%
$-- $5,567
Jan 2 $0.00543
+26.77%
$-- $4,653
Dec 26 $0.00429
-15.03%
$-- $4,314
Dec 19 $0.00504
-15.03%
$-- $4,724
Dec 12 $0.00594
-48.13%
$-- $4,692
Dec 5 $0.00742
-17.74%
$-- $3,612
Nov 28 $0.00903
-50.94%
$-- $3,288
Nov 29 $0.538
-1.16%
$-- $2
May 24 $0.378
+0.91%
$-- $8
May 17 $0.356
-10.56%
$-- $385
May 10 $0.399
+419.37%
$-- $433
May 3 $0.0649
-7.05%
$-- $1
Apr 19 $0.0601
+0.29%
$-- $10
Mar 22 $0
--%
$-- $0
Feb 22 $0.0758
-0.36%
$-- $70
Jan 18 $0.00316
+4.99%
$-- $21
Jan 11 $0.0213
-3.68%
$-- $2
Dec 7 $0.0908
+3.84%
$-- $2
Oct 26 $0.0629
-3.13%
$-- $4
Oct 19 $0.0649
-0.09%
$-- $4
Sep 21 $0.0162
+0.17%
$-- $0
Aug 31 $0.0173
-5.94%
$-- $2
Jul 27 $0.0163
+4.01%
$-- $0
Jun 8 $0.012
+2.65%
$-- $0
May 25 $0.015
+5.42%
$-- $0
May 18 $0.0139
+1.76%
$-- $4
Apr 13 $0.0105
-22.85%
$-- $9
Apr 6 $0.0136
+1.80%
$-- $0.1
Feb 17 $0.0192
+15.76%
$-- $34
Feb 10 $0.017
+1.30%
$-- $2
Jan 20 $0.0173
+19.47%
$-- $24
Download