Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI India ETF (Robinhood Tokenized) Historical Data

INDA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:09 PM $46.5
+0.61%
$-- $5,120
1:33 PM $46.38
+0.00%
$-- $4,804
1:32 PM $46.37
+0.04%
$-- $4,601
1:30 PM $46.33
+0.23%
$-- $4,533
12:37 PM $46.3
+0.00%
$-- $4,560
11:50 AM $46.26
+0.00%
$-- $4,702
11:34 AM $46.18
+0.00%
$-- $4,680
11:16 AM $46.2
+0.00%
$-- $4,660
10:55 AM $46.19
-0.02%
$-- $4,664
10:48 AM $46.31
-0.95%
$-- $4,666
10:12 AM $46.25
+0.00%
$-- $4,680
9:51 AM $46.28
+0.00%
$-- $4,682
9:32 AM $46.28
+0.04%
$-- $4,680
9:10 AM $46.55
+0.00%
$-- $4,421
9:09 AM $46.57
+0.00%
$-- $4,339
8:23 AM $46.5
+0.00%
$-- $4,245
8:13 AM $46.58
-0.11%
$-- $4,119
7:31 AM $46.45
+0.00%
$-- $3,555
7:29 AM $46.52
+0.00%
$-- $3,359
7:27 AM $46.46
+0.00%
$-- $2,573
7:24 AM $46.46
+0.00%
$-- $2,549
7:21 AM $46.45
+0.02%
$-- $2,492
7:20 AM $46.5
+0.00%
$-- $2,395
7:16 AM $46.48
+0.00%
$-- $2,392
7:15 AM $46.48
-0.49%
$-- $1,930
6:59 AM $46.8
-0.13%
$-- $1,438
6:16 AM $46.92
+0.01%
$-- $1,324
5:50 AM $46.97
+0.03%
$-- $1,293
5:22 AM $46.93
-0.03%
$-- $1,271
5:21 AM $46.95
-0.01%
$-- $1,261
5:12 AM $46.95
+0.05%
$-- $1,229
4:46 AM $46.9
+0.26%
$-- $1,116
2:27 AM $46.89
+0.00%
$-- $1,115
1:47 AM $46.89
+0.00%
$-- $1,115
1:33 AM $46.94
+0.00%
$-- $1,125
12:18 AM $46.9
+0.01%
$-- $1,223
Download