Pimco Etf Trust 0-5 Yr High Yld Corp Bd Idx ETF (Reality Tokenized) Historical Data

rHYS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $93.17
+0.00%
$-- $112,362
Jun 12, 10 AM $93.17
+0.00%
$-- $112,362
Jun 12, 9 AM $93.17
+0.00%
$-- $112,362
Jun 12, 8 AM $93.17
+0.50%
$-- $112,362
Jun 12, 7 AM $92.71
+0.00%
$-- $8.92 million
Jun 12, 6 AM $92.71
+0.00%
$-- $8.92 million
Jun 12, 5 AM $92.71
+0.00%
$-- $8.92 million
Jun 12, 4 AM $92.71
+0.00%
$-- $8.92 million
Jun 12, 3 AM $92.71
+0.00%
$-- $8.92 million
Jun 12, 2 AM $92.71
+0.00%
$-- $8.92 million
Jun 12, 1 AM $92.71
+0.00%
$-- $8.92 million
Jun 12, 12 AM $92.71
+0.00%
$-- $8.92 million
Jun 11, 11 PM $92.71
+0.00%
$-- $8.92 million
Jun 11, 10 PM $92.71
+1.69%
$-- $8.92 million
Jun 11, 9 PM $91.17
+0.00%
$-- $8.92 million
Jun 11, 8 PM $91.17
-2.38%
$-- $8.92 million
Jun 11, 7 PM $93.4
+0.08%
$-- $7.08 million
Jun 11, 6 PM $93.33
+0.05%
$-- $4.77 million
Jun 11, 5 PM $93.28
+0.19%
$-- $3.9 million
Jun 11, 4 PM $93.1
+0.01%
$-- $3.15 million
Jun 11, 3 PM $93.09
+0.03%
$-- $2.06 million
Jun 11, 2 PM $93.06
-0.04%
$-- $1.5 million
Jun 11, 1 PM $93.1
+0.36%
$-- $979,762
Jun 11, 12 PM $92.77
-0.61%
$-- $11
Jun 11, 11 AM $93.34
+0.00%
$-- $11
Jun 11, 10 AM $93.34
+0.00%
$-- $55,796
Jun 11, 9 AM $93.34
+0.00%
$-- $55,796
Jun 11, 8 AM $93.34
+0.84%
$-- $55,796
Jun 11, 7 AM $92.56
+0.00%
$-- $5.72 million
Jun 11, 6 AM $92.56
+0.00%
$-- $5.72 million
Jun 11, 5 AM $92.56
+0.00%
$-- $5.72 million
Jun 11, 4 AM $92.56
+0.00%
$-- $5.72 million
Jun 11, 3 AM $92.56
+0.00%
$-- $5.72 million
Jun 11, 2 AM $92.56
+0.00%
$-- $5.72 million
Jun 11, 1 AM $92.56
+0.00%
$-- $5.72 million
Jun 11, 12 AM $92.56
+0.00%
$-- $5.72 million
Jun 10, 11 PM $92.56
+0.00%
$-- $5.72 million
Jun 10, 10 PM $92.56
+0.00%
$-- $5.72 million
Jun 10, 9 PM $92.56
+0.00%
$-- $5.72 million
Jun 10, 8 PM $92.56
-0.45%
$-- $5.72 million
Jun 10, 7 PM $92.98
+0.01%
$-- $5.53 million
Jun 10, 6 PM $92.97
+0.00%
$-- $4.66 million
Jun 10, 5 PM $92.97
+0.00%
$-- $4.01 million
Jun 10, 4 PM $92.97
-0.05%
$-- $3.37 million
Jun 10, 3 PM $93.02
-0.04%
$-- $1.83 million
Jun 10, 2 PM $93.06
-0.02%
$-- $1.09 million
Jun 10, 1 PM $93.08
+0.01%
$-- $676,354
Jun 10, 12 PM $93.07
+0.00%
$-- $126
Jun 10, 11 AM $93.07
+0.00%
$-- $119
Jun 10, 10 AM $93.07
+0.00%
$-- $93,095