KnoxNet Historical Data

KNX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000219
-3.15%
$-- $305
Jul 12, 2026 $0.000226
-0.56%
$226,114 $108
Jul 11, 2026 $0.000228
-13.51%
$-- $3,772
Jul 10, 2026 $0.000264
+7.73%
$264,427 $1,449
Jul 9, 2026 $0.000245
-22.07%
$245,187 $4,783
Jul 8, 2026 $0.000314
+1.18%
$313,713 $861
Jul 7, 2026 $0.000314
-35.44%
$314,261 $18,668
Jul 6, 2026 $0.000533
-52.58%
$532,786 $93,041
Jul 5, 2026 $0.00146
-41.94%
$1.46 million $77,194
Jul 4, 2026 $0.00248
-54.27%
$2.48 million $142,549
Jul 3, 2026 $0.00544
-3.42%
$5.44 million $17,947
Jul 2, 2026 $0.00562
+3.42%
$5.62 million $1,678
Jul 1, 2026 $0.00545
-0.05%
$5.45 million $5,014
Jun 30, 2026 $0.00502
-1.63%
$-- $2,504
Jun 29, 2026 $0.00531
+3.02%
$5.31 million $1,046
Jun 28, 2026 $0.00516
-0.92%
$5.16 million $2,165
Jun 27, 2026 $0.00524
-0.41%
$5.24 million $46,884
Jun 26, 2026 $0.00529
+1.14%
$5.29 million $73,692
Jun 25, 2026 $0.0052
-11.58%
$5.2 million $76,624
Jun 24, 2026 $0.0059
-11.28%
$5.9 million $84,855
Jun 23, 2026 $0.00668
-9.63%
$6.68 million $95,849
Jun 22, 2026 $0.00737
-0.99%
$7.37 million $85,179
Jun 21, 2026 $0.00748
-1.05%
$7.48 million $87,170
Jun 20, 2026 $0.00753
+3.57%
$7.53 million $96,761
Jun 19, 2026 $0.00724
-6.22%
$7.24 million $85,520
Jun 18, 2026 $0.0077
-2.84%
$7.7 million $102,210
Jun 17, 2026 $0.00793
-5.26%
$7.93 million $100,786
Jun 16, 2026 $0.00836
+2.88%
$8.36 million $100,572
Jun 15, 2026 $0.00824
-0.34%
$8.24 million $92,869
Jun 14, 2026 $0.00821
+5.22%
$8.21 million $97,336
Jun 13, 2026 $0.00777
-11.60%
$7.77 million $100,474
Jun 12, 2026 $0.00874
-3.63%
$8.74 million $87,242
Jun 11, 2026 $0.00912
+10.11%
$9.12 million $115,917
Jun 10, 2026 $0.00824
-0.73%
$8.24 million $103,018
Jun 9, 2026 $0.00835
+4.18%
$8.35 million $144,898
Jun 8, 2026 $0.00801
-1.27%
$8.01 million $109,166
Jun 7, 2026 $0.00809
-2.13%
$8.09 million $112,263
Jun 6, 2026 $0.00814
+0.72%
$8.14 million $125,599
Jun 5, 2026 $0.00803
-15.98%
$8.03 million $135,175
Jun 4, 2026 $0.00956
-8.05%
$9.56 million $140,933
Jun 3, 2026 $0.0103
-11.41%
$10.32 million $157,976
Jun 2, 2026 $0.0116
-4.93%
$11.59 million $229,450
Jun 1, 2026 $0.0122
-10.80%
$12.18 million $208,494
May 31, 2026 $0.0137
-3.20%
$13.66 million $242,615
May 30, 2026 $0.0141
-0.56%
$14.09 million $504,251
May 29, 2026 $0.014
-3.65%
$14.02 million $518,821
May 28, 2026 $0.0145
-0.57%
$14.51 million $351,698
May 27, 2026 $0.0146
-7.60%
$14.59 million $221,628
May 26, 2026 $0.0159
-0.53%
$15.79 million $297,023
May 25, 2026 $0.016
+3.68%
$16.01 million $301,977