KnoxNet Historical Data

KNX Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0155
-12.19%
$15.52 million $353,641
May 23, 2026 $0.0177
-13.44%
$17.67 million $251,956
May 22, 2026 $0.0204
-7.13%
$20.41 million $274,696
May 21, 2026 $0.0219
-9.22%
$21.9 million $377,221
May 20, 2026 $0.0242
+9.54%
$24.25 million $669,813
May 19, 2026 $0.0223
+7.67%
$22.34 million $664,172
May 18, 2026 $0.0208
-6.17%
$20.88 million $492,616
May 17, 2026 $0.0222
-12.80%
$22.21 million $498,713
May 16, 2026 $0.0255
+5.14%
$25.47 million $261,068
May 15, 2026 $0.0242
-5.53%
$24.2 million $25,395
May 14, 2026 $0.0256
-3.82%
$25.59 million $45,122
May 13, 2026 $0.0263
+4.50%
$26.34 million $79,547
May 12, 2026 $0.0254
-10.14%
$25.45 million $726,229
May 11, 2026 $0.0283
+2.76%
$28.33 million $314,612
May 10, 2026 $0.0276
+0.82%
$27.59 million $325,971
May 9, 2026 $0.0274
+3.39%
$27.42 million $91,619
May 8, 2026 $0.0265
-1.49%
$26.52 million $157,874
May 7, 2026 $0.0269
-5.05%
$-- $332,982
May 6, 2026 $0.0283
-1.54%
$-- $962,763
May 5, 2026 $0.0287
+49.72%
$-- $840,064
May 4, 2026 $0.0192
-0.66%
$-- $84,412
May 3, 2026 $0.0194
-8.86%
$-- $540,752
May 2, 2026 $0.0213
-5.52%
$-- $97,136
May 1, 2026 $0.0196
-28.31%
$-- $357,996
Apr 30, 2026 $0.0273
-4.09%
$-- $211,101
Apr 29, 2026 $0.0284
-7.88%
$-- $110,435
Apr 28, 2026 $0.0309
+1.22%
$-- $268,783
Apr 27, 2026 $0.0303
-4.99%
$-- $935,389
Apr 26, 2026 $0.0319
+4.53%
$-- $734,472
Apr 25, 2026 $0.0306
-15.27%
$-- $1.47 million
Apr 24, 2026 $0.0362
+8.84%
$-- $429,917
Apr 23, 2026 $0.0337
-10.77%
$-- $498,366
Apr 22, 2026 $0.0378
-10.56%
$-- $323,180
Apr 21, 2026 $0.0423
-4.58%
$-- $497,093
Apr 20, 2026 $0.0443
+27.74%
$-- $3.11 million
Apr 19, 2026 $0.0346
-7.68%
$-- $1.19 million
Apr 18, 2026 $0.0373
+7.00%
$-- $1.68 million
Apr 17, 2026 $0.0349
-4.33%
$-- $2.12 million
Apr 16, 2026 $0.0365
-4.11%
$-- $1.24 million
Apr 15, 2026 $0.038
+2.18%
$-- $1.74 million
Apr 14, 2026 $0.0372
+27.34%
$-- $3.26 million
Apr 13, 2026 $0.0292
-17.33%
$-- $736,325
Apr 12, 2026 $0.0353
-21.95%
$-- $378,617
Apr 11, 2026 $0.0452
+12.60%
$-- $462,559
Apr 10, 2026 $0.0402
+8.69%
$-- $664,399
Apr 9, 2026 $0.0369
+4.11%
$-- $594,796
Apr 8, 2026 $0.0354
-10.84%
$-- $345,112
Apr 7, 2026 $0.0397
+19.87%
$-- $1.11 million
Apr 6, 2026 $0.0332
+46.96%
$-- $853,172
Apr 5, 2026 $0.0225
+26.30%
$-- $427,116