Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KnoxNet Historical Data

KNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.00502
-1.63%
$-- $2,504
Jun 29, 2026 $0.00531
+3.02%
$5.31 million $1,046
Jun 28, 2026 $0.00516
-0.92%
$5.16 million $2,165
Jun 27, 2026 $0.00524
-0.41%
$5.24 million $46,884
Jun 26, 2026 $0.00529
+1.14%
$5.29 million $73,692
Jun 25, 2026 $0.0052
-11.58%
$5.2 million $76,624
Jun 24, 2026 $0.0059
-11.28%
$5.9 million $84,855
Jun 23, 2026 $0.00668
-9.63%
$6.68 million $95,849
Jun 22, 2026 $0.00737
-0.99%
$7.37 million $85,179
Jun 21, 2026 $0.00748
-1.05%
$7.48 million $87,170
Jun 20, 2026 $0.00753
+3.57%
$7.53 million $96,761
Jun 19, 2026 $0.00724
-6.22%
$7.24 million $85,520
Jun 18, 2026 $0.0077
-2.84%
$7.7 million $102,210
Jun 17, 2026 $0.00793
-5.26%
$7.93 million $100,786
Jun 16, 2026 $0.00836
+2.88%
$8.36 million $100,572
Jun 15, 2026 $0.00824
-0.34%
$8.24 million $92,869
Jun 14, 2026 $0.00821
+5.22%
$8.21 million $97,336
Jun 13, 2026 $0.00777
-11.60%
$7.77 million $100,474
Jun 12, 2026 $0.00874
-3.63%
$8.74 million $87,242
Jun 11, 2026 $0.00912
+10.11%
$9.12 million $115,917
Jun 10, 2026 $0.00824
-0.73%
$8.24 million $103,018
Jun 9, 2026 $0.00835
+4.18%
$8.35 million $144,898
Jun 8, 2026 $0.00801
-1.27%
$8.01 million $109,166
Jun 7, 2026 $0.00809
-2.13%
$8.09 million $112,263
Jun 6, 2026 $0.00814
+0.72%
$8.14 million $125,599
Jun 5, 2026 $0.00803
-15.98%
$8.03 million $135,175
Jun 4, 2026 $0.00956
-8.05%
$9.56 million $140,933
Jun 3, 2026 $0.0103
-11.41%
$10.32 million $157,976
Jun 2, 2026 $0.0116
-4.93%
$11.59 million $229,450
Jun 1, 2026 $0.0122
-10.80%
$12.18 million $208,494
May 31, 2026 $0.0137
-3.20%
$13.66 million $242,615
May 30, 2026 $0.0141
-0.56%
$14.09 million $504,251
May 29, 2026 $0.014
-3.65%
$14.02 million $518,821
May 28, 2026 $0.0145
-0.57%
$14.51 million $351,698
May 27, 2026 $0.0146
-7.60%
$14.59 million $221,628
May 26, 2026 $0.0159
-0.53%
$15.79 million $297,023
May 25, 2026 $0.016
+3.68%
$16.01 million $301,977
May 24, 2026 $0.0155
-12.19%
$15.52 million $353,641
May 23, 2026 $0.0177
-13.44%
$17.67 million $251,956
May 22, 2026 $0.0204
-7.13%
$20.41 million $274,696
May 21, 2026 $0.0219
-9.22%
$21.9 million $377,221
May 20, 2026 $0.0242
+9.54%
$24.25 million $669,813
May 19, 2026 $0.0223
+7.67%
$22.34 million $664,172
May 18, 2026 $0.0208
-6.17%
$20.88 million $492,616
May 17, 2026 $0.0222
-12.80%
$22.21 million $498,713
May 16, 2026 $0.0255
+5.14%
$25.47 million $261,068
May 15, 2026 $0.0242
-5.53%
$24.2 million $25,395
May 14, 2026 $0.0256
-3.82%
$25.59 million $45,122
May 13, 2026 $0.0263
+4.50%
$26.34 million $79,547
May 12, 2026 $0.0254
-10.14%
$25.45 million $726,229