KnoxNet Historical Data

KNX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0126
+19.96%
$ -- $ 149,083
Apr 2, 2026 $ 0.0105
+61.52%
$ -- $ 441,683
Apr 1, 2026 $ 0.00657
-3.97%
$ -- $ 49,728
Mar 31, 2026 $ 0.00653
-4.49%
$ -- $ 195,568
Mar 30, 2026 $ 0.00686
-6.35%
$ -- $ 232,968
Mar 29, 2026 $ 0.00736
-1.50%
$ -- $ 16,996
Mar 28, 2026 $ 0.00737
-7.37%
$ -- $ 53,790
Mar 27, 2026 $ 0.00796
+4.51%
$ -- $ 1.27 million
Mar 26, 2026 $ 0.00756
-10.12%
$ -- $ 1.81 million
Mar 25, 2026 $ 0.00827
-10.37%
$ -- $ 38,090
Mar 24, 2026 $ 0.00922
-1.51%
$ -- $ 47,155
Mar 23, 2026 $ 0.00934
+16.58%
$ -- $ 101,523
Mar 22, 2026 $ 0.008
-22.69%
$ -- $ 2.28 million
Mar 21, 2026 $ 0.0103
+14.98%
$ -- $ 6.77 million
Mar 20, 2026 $ 0.0089
-1.46%
$ -- $ 3.93 million
Mar 19, 2026 $ 0.00901
+1.21%
$ -- $ 3.04 million
Mar 18, 2026 $ 0.00845
+8.41%
$ -- $ 814,623
Download