KnoxNet Historical Data

KNX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000221
-0.08%
$ 221,118 $ 120
Jul 21, 7 AM $ 0.000221
+0.19%
$ 220,931 $ 108
Jul 21, 5 AM $ 0.000219
+0.00%
$ 219,429 $ 55
Jul 21, 3 AM $ 0.000219
+0.00%
$ 218,882 $ 43
Jul 21, 2 AM $ 0.000217
+0.00%
$ 217,129 $ 33
Jul 20, 7 PM $ 0.000215
+0.00%
$ 214,889 $ 23
Jul 20, 5 AM $ 0.00021
+0.00%
$ 210,386 $ 13
Jul 18, 2 PM $ 0.000209
-5.80%
$ 209,179 $ 1,113
Jul 18, 11 AM $ 0.000229
+0.00%
$ -- $ 40
Jul 18, 8 AM $ 0.000229
+0.00%
$ -- $ 23
Jul 18, 5 AM $ 0.00023
+0.01%
$ 229,624 $ 27
Jul 17, 10 PM $ 0.000229
+0.00%
$ 228,650 $ 25
Jul 17, 1 PM $ 0.000225
+0.00%
$ 225,054 $ 368
Jul 17, 6 AM $ 0.000227
+0.00%
$ 226,943 $ 370
Jul 17, 5 AM $ 0.000227
-0.55%
$ 226,629 $ 406
Jul 17, 4 AM $ 0.00023
+0.08%
$ 230,027 $ 409
Jul 16, 6 PM $ 0.000233
+0.00%
$ 233,127 $ 453
Jul 16, 4 PM $ 0.000234
+0.00%
$ 233,531 $ 414
Jul 16, 3 PM $ 0.000234
+0.29%
$ 234,253 $ 397
Jul 16, 2 PM $ 0.000235
-0.94%
$ 235,440 $ 373
Jul 16, 6 AM $ 0.000243
+0.00%
$ 242,854 $ 247
Jul 16, 4 AM $ 0.000242
+0.00%
$ 241,517 $ 249
Jul 16, 2 AM $ 0.000242
+0.00%
$ -- $ 248
Jul 16, 12 AM $ 0.000242
+0.00%
$ 241,633 $ 190
Jul 15, 7 PM $ 0.000242
+0.00%
$ 241,545 $ 176
Jul 15, 6 PM $ 0.000242
+0.00%
$ 242,252 $ 176
Jul 15, 4 PM $ 0.000241
+0.00%
$ 240,654 $ 163
Jul 15, 7 AM $ 0.000233
-0.64%
$ 233,479 $ 262
Jul 15, 5 AM $ 0.000235
+0.00%
$ 235,350 $ 316
Jul 14, 3 PM $ 0.000236
+0.00%
$ 235,779 $ 304
Jul 14, 2 PM $ 0.000234
+0.00%
$ 233,555 $ 274
Jul 14, 1 PM $ 0.000233
+0.00%
$ 233,499 $ 126
Jul 14, 8 AM $ 0.000221
+0.01%
$ 221,443 $ 145
Jul 14, 6 AM $ 0.000221
-0.12%
$ 221,227 $ 168
Jul 13, 5 PM $ 0.000219
+0.00%
$ 219,383 $ 305
Jul 13, 8 AM $ 0.000223
+0.12%
$ 222,649 $ 335
Jul 13, 5 AM $ 0.000221
+0.00%
$ 221,253 $ 153
Jul 13, 4 AM $ 0.000223
+0.00%
$ 223,301 $ 155
Jul 13, 2 AM $ 0.000227
+0.00%
$ 226,514 $ 122
Jul 12, 10 PM $ 0.000226
-0.44%
$ 226,114 $ 108
Jul 12, 8 PM $ 0.000228
+0.00%
$ 228,497 $ 94
Jul 12, 6 PM $ 0.000229
+0.06%
$ 228,614 $ 93
Jul 12, 4 PM $ 0.000229
+0.00%
$ 229,189 $ 36
Jul 12, 3 PM $ 0.000229
+0.00%
$ 229,463 $ 26
Jul 12, 12 PM $ 0.000228
+0.00%
$ 227,503 $ 131
Jul 12, 9 AM $ 0.000227
-0.28%
$ 226,742 $ 2,780
Jul 11, 4 PM $ 0.000228
+0.00%
$ 228,459 $ 3,772
Jul 11, 3 PM $ 0.000229
+0.00%
$ 229,393 $ 3,733
Jul 11, 2 PM $ 0.000228
+0.00%
$ 228,433 $ 3,661
Jul 11, 1 PM $ 0.000228
+0.00%
$ 228,129 $ 3,646