KnoxNet Historical Data

KNX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0338
-3.66%
$ -- $ 329,823
Apr 23, 8 PM $ 0.035
+1.63%
$ -- $ 257,830
Apr 23, 7 PM $ 0.0344
-1.06%
$ -- $ 234,817
Apr 23, 6 PM $ 0.0349
+4.77%
$ -- $ 231,763
Apr 23, 5 PM $ 0.0338
-2.03%
$ -- $ 222,407
Apr 23, 4 PM $ 0.0346
-0.06%
$ -- $ 201,140
Apr 23, 3 PM $ 0.0348
+0.63%
$ -- $ 201,854
Apr 23, 2 PM $ 0.0342
+0.08%
$ -- $ 211,317
Apr 23, 1 PM $ 0.0342
-3.29%
$ -- $ 236,237
Apr 23, 12 PM $ 0.0362
-0.19%
$ -- $ 259,873
Apr 23, 11 AM $ 0.0362
+0.45%
$ -- $ 270,704
Apr 23, 10 AM $ 0.0361
-1.51%
$ -- $ 273,867
Apr 23, 9 AM $ 0.0366
-0.37%
$ -- $ 291,255
Apr 23, 8 AM $ 0.037
-0.30%
$ -- $ 310,251
Apr 23, 7 AM $ 0.0371
-0.57%
$ -- $ 329,356
Apr 23, 6 AM $ 0.0373
-0.96%
$ -- $ 341,027
Apr 23, 5 AM $ 0.0375
+0.00%
$ -- $ 343,419
Apr 23, 4 AM $ 0.0375
+1.36%
$ -- $ 343,370
Apr 23, 3 AM $ 0.0371
-0.76%
$ -- $ 340,343
Apr 23, 2 AM $ 0.0375
-1.88%
$ -- $ 357,065
Apr 23, 1 AM $ 0.0382
+0.68%
$ -- $ 381,327
Apr 23, 12 AM $ 0.0379
+0.61%
$ -- $ 362,580
Apr 22, 11 PM $ 0.0378
-6.92%
$ -- $ 323,180
Apr 22, 10 PM $ 0.0407
+0.00%
$ -- $ 351,807
Apr 22, 9 PM $ 0.0407
-0.77%
$ -- $ 352,135
Apr 22, 8 PM $ 0.0411
+1.05%
$ -- $ 358,271
Apr 22, 7 PM $ 0.0406
-0.84%
$ -- $ 334,772
Apr 22, 6 PM $ 0.041
-3.81%
$ -- $ 341,494
Apr 22, 5 PM $ 0.0426
-0.09%
$ -- $ 368,354
Apr 22, 4 PM $ 0.0427
-0.70%
$ -- $ 419,458
Apr 22, 3 PM $ 0.0429
+2.90%
$ -- $ 451,737
Apr 22, 2 PM $ 0.0417
-0.05%
$ -- $ 442,764
Apr 22, 1 PM $ 0.0417
+1.85%
$ -- $ 457,178
Apr 22, 12 PM $ 0.041
-3.17%
$ -- $ 422,061
Apr 22, 11 AM $ 0.0423
-0.90%
$ -- $ 497,063
Apr 22, 10 AM $ 0.0426
-4.41%
$ -- $ 579,993
Apr 22, 9 AM $ 0.0446
+6.10%
$ -- $ 568,356
Apr 22, 8 AM $ 0.042
-0.51%
$ -- $ 531,723
Apr 22, 7 AM $ 0.0423
-1.13%
$ -- $ 517,294
Apr 22, 6 AM $ 0.0429
-0.62%
$ -- $ 509,204
Apr 22, 5 AM $ 0.0431
+2.26%
$ -- $ 510,106
Apr 22, 4 AM $ 0.0423
-0.22%
$ -- $ 494,880
Apr 22, 3 AM $ 0.0423
-3.82%
$ -- $ 497,638
Apr 22, 2 AM $ 0.044
+4.75%
$ -- $ 498,820
Apr 22, 1 AM $ 0.042
-0.47%
$ -- $ 477,960
Apr 22, 12 AM $ 0.0423
+0.00%
$ -- $ 484,409
Apr 21, 11 PM $ 0.0423
+0.37%
$ -- $ 497,093
Apr 21, 10 PM $ 0.0423
-0.14%
$ -- $ 495,905
Apr 21, 9 PM $ 0.0424
-0.66%
$ -- $ 457,553
Apr 21, 8 PM $ 0.0428
+1.08%
$ -- $ 489,376