KnoxNet Historical Data

KNX Page 3
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00855
+0.00%
$ 8.55 million $ 108,905
5:19 PM $ 0.00856
+0.00%
$ 8.56 million $ 108,747
5:14 PM $ 0.00854
+0.00%
$ 8.54 million $ 109,780
5:09 PM $ 0.00857
+0.00%
$ 8.57 million $ 109,880
5:08 PM $ 0.0086
+0.00%
$ 8.57 million $ 109,826
5:05 PM $ 0.00851
+0.00%
$ 8.57 million $ 109,765
4:56 PM $ 0.00856
+0.00%
$ 8.56 million $ 111,284
4:47 PM $ 0.00865
+0.00%
$ 8.65 million $ 111,246
4:42 PM $ 0.00867
+0.00%
$ 8.67 million $ 111,078
4:33 PM $ 0.00864
+0.00%
$ 8.64 million $ 112,499
4:24 PM $ 0.00868
+0.05%
$ 8.68 million $ 112,068
4:14 PM $ 0.00866
+0.00%
$ 8.66 million $ 111,543
4:08 PM $ 0.00861
+0.00%
$ 8.61 million $ 111,730
4:05 PM $ 0.00864
+0.00%
$ 8.61 million $ 111,089
4:03 PM $ 0.00858
+0.00%
$ 8.58 million $ 110,011
3:55 PM $ 0.00855
+0.00%
$ 8.59 million $ 110,899
3:49 PM $ 0.00859
+0.00%
$ 8.59 million $ 112,385
3:46 PM $ 0.00861
+0.00%
$ 8.59 million $ 112,336
3:44 PM $ 0.00863
+0.00%
$ 8.63 million $ 111,467
3:35 PM $ 0.0086
+0.00%
$ 8.53 million $ 111,710
3:26 PM $ 0.00853
+0.00%
$ 8.53 million $ 112,651
3:16 PM $ 0.00859
+0.00%
$ 8.59 million $ 113,203
3:07 PM $ 0.00861
+0.00%
$ 8.61 million $ 114,700
3:06 PM $ 0.0086
+0.00%
$ 8.61 million $ 111,946
3:05 PM $ 0.00858
+0.95%
$ 8.61 million $ 111,946
2:58 PM $ 0.00848
+0.00%
$ 8.48 million $ 111,791
2:49 PM $ 0.00849
+0.00%
$ 8.49 million $ 112,854
2:39 PM $ 0.00851
+0.00%
$ 8.51 million $ 112,830
2:32 PM $ 0.00849
+0.00%
$ 8.49 million $ 112,123
2:30 PM $ 0.00843
+0.00%
$ 8.49 million $ 112,045
2:21 PM $ 0.00843
+0.00%
$ 8.43 million $ 112,811
2:19 PM $ 0.00846
+0.00%
$ 8.46 million $ 112,510
2:12 PM $ 0.00844
+0.00%
$ 8.44 million $ 114,019
2:02 PM $ 0.00842
+0.00%
$ 8.42 million $ 114,414
1:55 PM $ 0.00848
+0.00%
$ 8.44 million $ 113,725
1:47 PM $ 0.00844
+0.00%
$ 8.44 million $ 115,117
1:38 PM $ 0.00843
+0.00%
$ 8.43 million $ 114,174
1:29 PM $ 0.00839
+0.00%
$ 8.39 million $ 114,198
1:19 PM $ 0.00837
+0.00%
$ 8.37 million $ 114,781
1:10 PM $ 0.00836
+0.00%
$ 8.34 million $ 114,466
1:01 PM $ 0.00834
+0.00%
$ 8.34 million $ 115,709
12:47 PM $ 0.00838
+0.00%
$ 8.38 million $ 117,344
12:45 PM $ 0.00841
+0.00%
$ 8.38 million $ 117,120
12:44 PM $ 0.00843
+2.29%
$ 8.43 million $ 110,178
12:36 PM $ 0.00821
+0.00%
$ 8.21 million $ 110,176
12:35 PM $ 0.00819
+0.00%
$ 8.21 million $ 110,192
12:20 PM $ 0.00823
+0.00%
$ 8.2 million $ 110,039
12:12 PM $ 0.0082
+0.00%
$ 8.2 million $ 110,375
12:03 PM $ 0.00819
+0.00%
$ 8.19 million $ 109,789
11:53 AM $ 0.00814
+0.00%
$ 8.14 million $ 110,509