Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KnoxNet Historical Data

KNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0283
+2.76%
$28.33 million $314,612
May 10, 2026 $0.0276
+0.82%
$27.59 million $325,971
May 9, 2026 $0.0274
+3.39%
$27.42 million $91,619
May 8, 2026 $0.0265
-1.49%
$26.52 million $157,874
May 7, 2026 $0.0269
-5.05%
$-- $332,982
May 6, 2026 $0.0283
-1.54%
$-- $962,763
May 5, 2026 $0.0287
+49.72%
$-- $840,064
May 4, 2026 $0.0192
-0.66%
$-- $84,412
May 3, 2026 $0.0194
-8.86%
$-- $540,752
May 2, 2026 $0.0213
-5.52%
$-- $97,136
May 1, 2026 $0.0196
-28.31%
$-- $357,996
Apr 30, 2026 $0.0273
-4.09%
$-- $211,101
Apr 29, 2026 $0.0284
-7.88%
$-- $110,435
Apr 28, 2026 $0.0309
+1.22%
$-- $268,783
Apr 27, 2026 $0.0303
-4.99%
$-- $935,389
Apr 26, 2026 $0.0319
+4.53%
$-- $734,472
Apr 25, 2026 $0.0306
-15.27%
$-- $1.47 million
Apr 24, 2026 $0.0362
+8.84%
$-- $429,917
Apr 23, 2026 $0.0337
-10.77%
$-- $498,366
Apr 22, 2026 $0.0378
-10.56%
$-- $323,180
Apr 21, 2026 $0.0423
-4.58%
$-- $497,093
Apr 20, 2026 $0.0443
+27.74%
$-- $3.11 million
Apr 19, 2026 $0.0346
-7.68%
$-- $1.19 million
Apr 18, 2026 $0.0373
+7.00%
$-- $1.68 million
Apr 17, 2026 $0.0349
-4.33%
$-- $2.12 million
Apr 16, 2026 $0.0365
-4.11%
$-- $1.24 million
Apr 15, 2026 $0.038
+2.18%
$-- $1.74 million
Apr 14, 2026 $0.0372
+27.34%
$-- $3.26 million
Apr 13, 2026 $0.0292
-17.33%
$-- $736,325
Apr 12, 2026 $0.0353
-21.95%
$-- $378,617
Apr 11, 2026 $0.0452
+12.60%
$-- $462,559
Apr 10, 2026 $0.0402
+8.69%
$-- $664,399
Apr 9, 2026 $0.0369
+4.11%
$-- $594,796
Apr 8, 2026 $0.0354
-10.84%
$-- $345,112
Apr 7, 2026 $0.0397
+19.87%
$-- $1.11 million
Apr 6, 2026 $0.0332
+46.96%
$-- $853,172
Apr 5, 2026 $0.0225
+26.30%
$-- $427,116
Apr 4, 2026 $0.0178
+41.65%
$-- $471,322
Apr 3, 2026 $0.0126
+19.96%
$-- $149,083
Apr 2, 2026 $0.0105
+61.52%
$-- $441,683
Apr 1, 2026 $0.00657
-3.97%
$-- $49,728
Mar 31, 2026 $0.00653
-4.49%
$-- $195,568
Mar 30, 2026 $0.00686
-6.35%
$-- $232,968
Mar 29, 2026 $0.00736
-1.50%
$-- $16,996
Mar 28, 2026 $0.00737
-7.37%
$-- $53,790
Mar 27, 2026 $0.00796
+4.51%
$-- $1.27 million
Mar 26, 2026 $0.00756
-10.12%
$-- $1.81 million
Mar 25, 2026 $0.00827
-10.37%
$-- $38,090
Mar 24, 2026 $0.00922
-1.51%
$-- $47,155
Mar 23, 2026 $0.00934
+16.58%
$-- $101,523