KnoxNet Historical Data

KNX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0178
+41.65%
$-- $471,322
Apr 3, 2026 $0.0126
+19.96%
$-- $149,083
Apr 2, 2026 $0.0105
+61.52%
$-- $441,683
Apr 1, 2026 $0.00657
-3.97%
$-- $49,728
Mar 31, 2026 $0.00653
-4.49%
$-- $195,568
Mar 30, 2026 $0.00686
-6.35%
$-- $232,968
Mar 29, 2026 $0.00736
-1.50%
$-- $16,996
Mar 28, 2026 $0.00737
-7.37%
$-- $53,790
Mar 27, 2026 $0.00796
+4.51%
$-- $1.27 million
Mar 26, 2026 $0.00756
-10.12%
$-- $1.81 million
Mar 25, 2026 $0.00827
-10.37%
$-- $38,090
Mar 24, 2026 $0.00922
-1.51%
$-- $47,155
Mar 23, 2026 $0.00934
+16.58%
$-- $101,523
Mar 22, 2026 $0.008
-22.69%
$-- $2.28 million
Mar 21, 2026 $0.0103
+14.98%
$-- $6.77 million
Mar 20, 2026 $0.0089
-1.46%
$-- $3.93 million
Mar 19, 2026 $0.00901
+1.21%
$-- $3.04 million
Mar 18, 2026 $0.00845
+8.41%
$-- $814,623
Download