KnoxNet Historical Data

KNX Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00836
+0.00%
$ 8.34 million $ 114,466
1:01 PM $ 0.00834
+0.00%
$ 8.34 million $ 115,709
12:47 PM $ 0.00838
+0.00%
$ 8.38 million $ 117,344
12:45 PM $ 0.00841
+0.00%
$ 8.38 million $ 117,120
12:44 PM $ 0.00843
+2.29%
$ 8.43 million $ 110,178
12:36 PM $ 0.00821
+0.00%
$ 8.21 million $ 110,176
12:35 PM $ 0.00819
+0.00%
$ 8.21 million $ 110,192
12:20 PM $ 0.00823
+0.00%
$ 8.2 million $ 110,039
12:12 PM $ 0.0082
+0.00%
$ 8.2 million $ 110,375
12:03 PM $ 0.00819
+0.00%
$ 8.19 million $ 109,789
11:53 AM $ 0.00814
+0.00%
$ 8.14 million $ 110,509
11:44 AM $ 0.00822
+0.00%
$ 8.22 million $ 109,180
11:38 AM $ 0.00815
+0.00%
$ 8.15 million $ 108,275
11:29 AM $ 0.00812
+0.00%
$ 8.12 million $ 109,104
11:20 AM $ 0.00815
+0.00%
$ 8.07 million $ 108,261
11:19 AM $ 0.00807
+0.00%
$ 8.07 million $ 108,261
11:11 AM $ 0.00808
+0.00%
$ 8.08 million $ 108,773
11:10 AM $ 0.00807
+0.00%
$ 8.08 million $ 108,773
11:01 AM $ 0.00813
+0.00%
$ 8.13 million $ 109,132
10:59 AM $ 0.00813
+0.00%
$ 8.13 million $ 108,280
10:50 AM $ 0.00808
+0.00%
$ 8.06 million $ 108,010
10:48 AM $ 0.00806
+0.00%
$ 8.06 million $ 109,576
10:38 AM $ 0.00802
+0.00%
$ 8.02 million $ 110,807
10:32 AM $ 0.00807
+0.00%
$ 8.07 million $ 111,540
10:27 AM $ 0.0081
+0.00%
$ 8.1 million $ 112,692
10:19 AM $ 0.00816
+0.00%
$ 8.16 million $ 111,512
10:18 AM $ 0.0081
+0.00%
$ 8.16 million $ 111,049
10:16 AM $ 0.00812
+0.00%
$ 8.16 million $ 111,619
10:13 AM $ 0.00818
+0.16%
$ 8.18 million $ 111,630
10:06 AM $ 0.00817
+0.00%
$ 8.17 million $ 111,903
10:04 AM $ 0.00818
+0.00%
$ 8.18 million $ 112,468
9:55 AM $ 0.00823
+0.00%
$ 8.28 million $ 114,047
9:46 AM $ 0.00828
+0.00%
$ 8.28 million $ 112,982
9:36 AM $ 0.00824
+0.00%
$ 8.24 million $ 117,780
9:27 AM $ 0.00824
+0.00%
$ 8.24 million $ 118,283
9:18 AM $ 0.00823
+0.00%
$ 8.23 million $ 119,284
9:12 AM $ 0.00824
+0.00%
$ 8.24 million $ 119,700
9:11 AM $ 0.00826
+0.00%
$ 8.24 million $ 119,426
9:10 AM $ 0.00829
+0.00%
$ 8.24 million $ 119,426
9:08 AM $ 0.00825
+0.00%
$ 8.25 million $ 119,306
8:59 AM $ 0.00828
+0.00%
$ 8.28 million $ 119,476
8:57 AM $ 0.00828
+0.00%
$ 8.28 million $ 120,314
8:53 AM $ 0.00829
+0.00%
$ 8.29 million $ 120,181
8:44 AM $ 0.00829
+0.00%
$ 8.29 million $ 121,183
8:28 AM $ 0.00835
+0.00%
$ 8.35 million $ 122,342
8:18 AM $ 0.00838
+0.00%
$ 8.38 million $ 123,534
8:04 AM $ 0.00841
+0.00%
$ 8.41 million $ 125,801
8:02 AM $ 0.0084
+0.00%
$ 8.41 million $ 124,359
7:52 AM $ 0.00832
+0.00%
$ 8.32 million $ 123,561
7:46 AM $ 0.00828
+0.00%
$ 8.28 million $ 122,967