KnoxNet Historical Data

KNX Page 5
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00828
+0.00%
$ 8.28 million $ 120,314
8:53 AM $ 0.00829
+0.00%
$ 8.29 million $ 120,181
8:44 AM $ 0.00829
+0.00%
$ 8.29 million $ 121,183
8:28 AM $ 0.00835
+0.00%
$ 8.35 million $ 122,342
8:18 AM $ 0.00838
+0.00%
$ 8.38 million $ 123,534
8:04 AM $ 0.00841
+0.00%
$ 8.41 million $ 125,801
8:02 AM $ 0.0084
+0.00%
$ 8.41 million $ 124,359
7:52 AM $ 0.00832
+0.00%
$ 8.32 million $ 123,561
7:46 AM $ 0.00828
+0.00%
$ 8.28 million $ 122,967
7:36 AM $ 0.00821
+0.00%
$ 8.21 million $ 123,333
7:27 AM $ 0.00824
+0.00%
$ 8.24 million $ 124,463
7:14 AM $ 0.00825
+0.00%
$ 8.25 million $ 125,694
7:04 AM $ 0.00826
+0.00%
$ 8.26 million $ 125,924
6:54 AM $ 0.00827
+0.00%
$ 8.27 million $ 126,055
6:43 AM $ 0.00826
+0.00%
$ 8.26 million $ 127,971
6:33 AM $ 0.0083
+0.00%
$ 8.3 million $ 127,628
6:23 AM $ 0.00828
+0.00%
$ 8.28 million $ 127,697
6:13 AM $ 0.00825
+0.00%
$ 8.25 million $ 128,028
6:02 AM $ 0.00822
+0.00%
$ 8.22 million $ 131,706
Download