nDEX Historical Data

NDX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0₅211
+0.00%
$31,580 $0
Feb 6, 2023 $0.0₅211
+0.00%
$31,580 $0
Feb 5, 2023 $0.0₅211
+0.00%
$31,580 $0
Feb 4, 2023 $0.0₅211
+0.00%
$31,580 $0
Feb 3, 2023 $0.0₅211
+0.00%
$31,580 $0
Feb 2, 2023 $0.0₅211
+0.00%
$31,580 $0
Feb 1, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 31, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 30, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 29, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 28, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 27, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 26, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 25, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 24, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 23, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 22, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 21, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 20, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 19, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 18, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 17, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 16, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 15, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 14, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 13, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 12, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 11, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 10, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 9, 2023 $0.0₅211
+0.00%
$31,580 $0
Jan 8, 2023 $0.0₅211
+0.08%
$31,580 $0
Jan 7, 2023 $0.0₅211
-0.40%
$31,479 $0
Jan 6, 2023 $0.0₅211
+0.11%
$31,581 $0
Jan 5, 2023 $0.0₅211
+0.00%
$31,544 $0
Jan 4, 2023 $0.0₅211
+0.00%
$31,551 $0
Jan 3, 2023 $0.0₅211
-0.10%
$31,552 $0
Jan 2, 2023 $0.0₅212
+0.44%
$31,601 $0
Jan 1, 2023 $0.0₅211
-0.20%
$31,476 $0
Dec 31, 2022 $0.0₅211
-0.03%
$31,542 $0
Dec 30, 2022 $0.0₅211
-0.20%
$31,468 $0
Dec 29, 2022 $0.0₅211
+0.29%
$31,536 $0
Dec 28, 2022 $0.0₅211
-0.11%
$31,448 $0
Dec 27, 2022 $0.0₅211
-0.36%
$31,479 $0
Dec 26, 2022 $0.0₅212
+0.04%
$31,590 $0
Dec 25, 2022 $0.0₅211
+0.09%
$31,573 $0
Dec 24, 2022 $0.0₅211
+0.04%
$31,554 $0
Dec 23, 2022 $0.0₅211
-0.03%
$31,538 $0
Dec 22, 2022 $0.0₅211
+0.02%
$31,545 $0
Dec 21, 2022 $0.0₅211
-0.12%
$31,542 $0
Dec 20, 2022 $0.0₅212
+0.66%
$31,584 $0