nDEX Historical Data

NDX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.0₅21
-0.53%
$ 31,382 $ 0
Dec 18, 2022 $ 0.0₅211
+0.00%
$ 31,548 $ 0
Dec 17, 2022 $ 0.0₅211
+0.64%
$ 31,543 $ 0
Dec 16, 2022 $ 0.0₅21
-0.48%
$ 31,339 $ 0
Dec 15, 2022 $ 0.0₅211
-0.13%
$ 31,488 $ 0
Dec 14, 2022 $ 0.0₅211
+0.00%
$ 31,524 $ 0
Dec 13, 2022 $ 0.0₅211
-0.05%
$ 31,533 $ 0
Dec 12, 2022 $ 0.0₅211
+0.13%
$ 31,557 $ 0
Dec 11, 2022 $ 0.0₅211
-0.07%
$ 31,510 $ 0
Dec 10, 2022 $ 0.0₅211
-0.04%
$ 31,525 $ 0
Dec 9, 2022 $ 0.0₅211
-0.18%
$ 31,535 $ 0
Dec 8, 2022 $ 0.0₅212
+0.19%
$ 31,597 $ 0
Dec 7, 2022 $ 0.0₅211
-0.08%
$ 31,540 $ 0
Dec 6, 2022 $ 0.0₅211
+0.12%
$ 31,570 $ 0
Dec 5, 2022 $ 0.0₅211
-0.12%
$ 31,534 $ 0
Dec 4, 2022 $ 0.0₅211
+0.12%
$ 31,571 $ 0
Dec 3, 2022 $ 0.0₅211
+0.08%
$ 31,534 $ 0
Dec 2, 2022 $ 0.0₅211
-0.90%
$ 31,509 $ 0
Dec 1, 2022 $ 0.0₅213
-0.98%
$ 31,785 $ 0
Nov 30, 2022 $ 0.0₅215
+2.39%
$ 32,099 $ 0
Nov 29, 2022 $ 0.0₅211
-0.04%
$ 31,462 $ 0
Nov 28, 2022 $ 0.0₅211
+0.01%
$ 31,466 $ 0
Nov 27, 2022 $ 0.0₅21
-0.12%
$ 31,415 $ 0
Nov 26, 2022 $ 0.0₅21
-0.28%
$ 31,369 $ 0
Nov 25, 2022 $ 0.0₅211
-0.13%
$ 31,437 $ 0
Nov 24, 2022 $ 0.0₅211
+0.18%
$ 31,474 $ 0
Nov 23, 2022 $ 0.0₅21
-0.77%
$ 31,391 $ 0
Nov 22, 2022 $ 0.0₅212
+0.44%
$ 31,622 $ 0
Nov 21, 2022 $ 0.0₅211
-0.47%
$ 31,485 $ 0
Nov 20, 2022 $ 0.0₅212
+0.02%
$ 31,652 $ 0
Nov 19, 2022 $ 0.0₅212
+0.05%
$ 31,639 $ 0
Nov 18, 2022 $ 0.0₅212
-0.03%
$ 31,614 $ 0
Nov 17, 2022 $ 0.0₅212
+0.11%
$ 31,638 $ 0
Nov 16, 2022 $ 0.0₅212
-0.02%
$ 31,601 $ 0
Nov 15, 2022 $ 0.0₅212
+0.01%
$ 31,606 $ 0
Nov 14, 2022 $ 0.0₅212
+0.25%
$ 31,619 $ 0
Nov 13, 2022 $ 0.0₅211
-0.34%
$ 31,521 $ 0
Nov 12, 2022 $ 0.0₅212
-0.11%
$ 31,624 $ 0
Nov 11, 2022 $ 0.0₅212
+0.21%
$ 31,638 $ 0
Nov 10, 2022 $ 0.0₅212
+0.73%
$ 31,648 $ 0
Nov 9, 2022 $ 0.0₅209
-0.96%
$ 31,272 $ 0
Nov 8, 2022 $ 0.0₅211
-0.01%
$ 31,571 $ 0
Nov 7, 2022 $ 0.0₅211
+1.13%
$ 31,574 $ 0
Nov 6, 2022 $ 0.0₅209
-0.76%
$ 31,205 $ 0
Nov 5, 2022 $ 0.0₅211
-1.21%
$ 31,452 $ 0
Nov 4, 2022 $ 0.0₅213
+1.58%
$ 31,844 $ 0
Nov 3, 2022 $ 0.0₅209
-0.10%
$ 31,260 $ 0
Nov 2, 2022 $ 0.0₅21
-0.06%
$ 31,294 $ 0
Nov 1, 2022 $ 0.0₅21
-0.37%
$ 31,314 $ 0
Oct 31, 2022 $ 0.0₅21
-0.03%
$ 31,426 $ 0