nDEX Historical Data

NDX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0₅21
-0.53%
$31,382 $0
Dec 18, 2022 $0.0₅211
+0.00%
$31,548 $0
Dec 17, 2022 $0.0₅211
+0.64%
$31,543 $0
Dec 16, 2022 $0.0₅21
-0.48%
$31,339 $0
Dec 15, 2022 $0.0₅211
-0.13%
$31,488 $0
Dec 14, 2022 $0.0₅211
+0.00%
$31,524 $0
Dec 13, 2022 $0.0₅211
-0.05%
$31,533 $0
Dec 12, 2022 $0.0₅211
+0.13%
$31,557 $0
Dec 11, 2022 $0.0₅211
-0.07%
$31,510 $0
Dec 10, 2022 $0.0₅211
-0.04%
$31,525 $0
Dec 9, 2022 $0.0₅211
-0.18%
$31,535 $0
Dec 8, 2022 $0.0₅212
+0.19%
$31,597 $0
Dec 7, 2022 $0.0₅211
-0.08%
$31,540 $0
Dec 6, 2022 $0.0₅211
+0.12%
$31,570 $0
Dec 5, 2022 $0.0₅211
-0.12%
$31,534 $0
Dec 4, 2022 $0.0₅211
+0.12%
$31,571 $0
Dec 3, 2022 $0.0₅211
+0.08%
$31,534 $0
Dec 2, 2022 $0.0₅211
-0.90%
$31,509 $0
Dec 1, 2022 $0.0₅213
-0.98%
$31,785 $0
Nov 30, 2022 $0.0₅215
+2.39%
$32,099 $0
Nov 29, 2022 $0.0₅211
-0.04%
$31,462 $0
Nov 28, 2022 $0.0₅211
+0.01%
$31,466 $0
Nov 27, 2022 $0.0₅21
-0.12%
$31,415 $0
Nov 26, 2022 $0.0₅21
-0.28%
$31,369 $0
Nov 25, 2022 $0.0₅211
-0.13%
$31,437 $0
Nov 24, 2022 $0.0₅211
+0.18%
$31,474 $0
Nov 23, 2022 $0.0₅21
-0.77%
$31,391 $0
Nov 22, 2022 $0.0₅212
+0.44%
$31,622 $0
Nov 21, 2022 $0.0₅211
-0.47%
$31,485 $0
Nov 20, 2022 $0.0₅212
+0.02%
$31,652 $0
Nov 19, 2022 $0.0₅212
+0.05%
$31,639 $0
Nov 18, 2022 $0.0₅212
-0.03%
$31,614 $0
Nov 17, 2022 $0.0₅212
+0.11%
$31,638 $0
Nov 16, 2022 $0.0₅212
-0.02%
$31,601 $0
Nov 15, 2022 $0.0₅212
+0.01%
$31,606 $0
Nov 14, 2022 $0.0₅212
+0.25%
$31,619 $0
Nov 13, 2022 $0.0₅211
-0.34%
$31,521 $0
Nov 12, 2022 $0.0₅212
-0.11%
$31,624 $0
Nov 11, 2022 $0.0₅212
+0.21%
$31,638 $0
Nov 10, 2022 $0.0₅212
+0.73%
$31,648 $0
Nov 9, 2022 $0.0₅209
-0.96%
$31,272 $0
Nov 8, 2022 $0.0₅211
-0.01%
$31,571 $0
Nov 7, 2022 $0.0₅211
+1.13%
$31,574 $0
Nov 6, 2022 $0.0₅209
-0.76%
$31,205 $0
Nov 5, 2022 $0.0₅211
-1.21%
$31,452 $0
Nov 4, 2022 $0.0₅213
+1.58%
$31,844 $0
Nov 3, 2022 $0.0₅209
-0.10%
$31,260 $0
Nov 2, 2022 $0.0₅21
-0.06%
$31,294 $0
Nov 1, 2022 $0.0₅21
-0.37%
$31,314 $0
Oct 31, 2022 $0.0₅21
-0.03%
$31,426 $0