nDEX Historical Data

NDX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0₅212
-0.48%
$31,625 $0
Sep 9, 2022 $0.0₅213
+1.35%
$31,784 $0
Sep 8, 2022 $0.0₅21
-0.01%
$31,365 $0
Sep 7, 2022 $0.0₅21
+1.79%
$31,370 $0
Sep 6, 2022 $0.0₅206
-74.20%
$30,822 $0
Sep 5, 2022 $0.0₅211
+0.17%
$31,455 $0
Sep 4, 2022 $0.0000127
+503.94%
$189,394 $0.1
Sep 3, 2022 $0.0₅21
-0.02%
$31,356 $0
Sep 2, 2022 $0.0₅148
-67.81%
$22,030 $0.01
Sep 1, 2022 $0.0₅21
+0.07%
$31,376 $0
Aug 31, 2022 $0.0₅21
+0.18%
$31,353 $0
Aug 30, 2022 $0.0₅21
-0.39%
$31,314 $0
Aug 29, 2022 $0.0₅211
+1.09%
$31,441 $0
Aug 28, 2022 $0.0₅208
+0.53%
$31,114 $0
Aug 27, 2022 $0.0₅207
+0.91%
$30,949 $0
Aug 26, 2022 $0.0₅206
-2.15%
$30,695 $0
Aug 25, 2022 $0.0₅21
+0.13%
$31,375 $0
Aug 24, 2022 $0.0₅21
-0.27%
$31,327 $0
Aug 23, 2022 $0.0₅21
-0.07%
$31,403 $0
Aug 22, 2022 $0.0₅21
+0.04%
$31,420 $0
Aug 21, 2022 $0.0₅21
+0.46%
$31,409 $0
Aug 20, 2022 $0.0₅209
+2.53%
$31,249 $0
Aug 19, 2022 $0.0₅204
-2.48%
$30,478 $0
Aug 18, 2022 $0.0₅209
-0.19%
$31,263 $0
Aug 17, 2022 $0.0₅21
-0.05%
$31,331 $0
Aug 16, 2022 $0.0₅21
-0.03%
$31,349 $0
Aug 15, 2022 $0.0₅21
-0.03%
$31,357 $0
Aug 14, 2022 $0.0₅21
+0.01%
$31,368 $0
Aug 13, 2022 $0.0₅21
-0.37%
$31,353 $0
Aug 12, 2022 $0.0₅211
+0.28%
$31,476 $0
Aug 11, 2022 $0.0₅21
-0.03%
$31,375 $0
Aug 10, 2022 $0.0₅21
-0.01%
$31,379 $0
Aug 9, 2022 $0.0₅21
-0.11%
$31,385 $0
Aug 8, 2022 $0.0₅21
+0.23%
$31,429 $0
Aug 7, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 6, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 5, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 4, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 3, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 2, 2022 $0.0₅21
+0.00%
$31,359 $0
Aug 1, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 31, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 30, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 29, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 28, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 27, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 26, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 25, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 24, 2022 $0.0₅21
+0.00%
$31,359 $0
Jul 23, 2022 $0.0₅21
+0.00%
$31,359 $0