nDEX Historical Data

NDX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.0₅21
-0.52%
$31,427 $0
Oct 29, 2022 $0.0₅212
+0.04%
$31,599 $0
Oct 28, 2022 $0.0₅212
+0.57%
$31,583 $0
Oct 27, 2022 $0.0₅21
-1.07%
$31,395 $0
Oct 26, 2022 $0.0₅213
-0.48%
$31,740 $0
Oct 25, 2022 $0.0₅214
+1.31%
$31,883 $0
Oct 24, 2022 $0.0₅211
-0.41%
$31,473 $0
Oct 23, 2022 $0.0₅212
+0.42%
$31,604 $0
Oct 22, 2022 $0.0₅211
+0.00%
$31,473 $0
Oct 21, 2022 $0.0₅211
-0.25%
$31,478 $0
Oct 20, 2022 $0.0₅211
-0.01%
$31,558 $0
Oct 19, 2022 $0.0₅211
-0.01%
$31,575 $0
Oct 18, 2022 $0.0₅211
-0.06%
$31,579 $0
Oct 17, 2022 $0.0₅212
-0.07%
$31,598 $0
Oct 16, 2022 $0.0₅151
-28.24%
$22,621 $0.01
Oct 15, 2022 $0.0₅211
-60.76%
$31,525 $0
Oct 14, 2022 $0.0₅211
-0.66%
$31,438 $0
Oct 13, 2022 $0.0₅212
+0.74%
$31,646 $0
Oct 12, 2022 $0.0₅21
+0.19%
$31,419 $0
Oct 11, 2022 $0.0₅21
+1.19%
$31,350 $0
Oct 10, 2022 $0.0₅208
-1.16%
$31,059 $0
Oct 9, 2022 $0.0₅21
+0.64%
$31,421 $0
Oct 8, 2022 $0.0₅21
+0.35%
$31,365 $0
Oct 7, 2022 $0.0₅21
+0.38%
$31,393 $0
Oct 6, 2022 $0.0₅21
+0.21%
$31,397 $0
Oct 5, 2022 $0.0₅21
-0.61%
$31,333 $0
Oct 4, 2022 $0.0₅211
+0.54%
$31,545 $0
Oct 3, 2022 $0.0₅21
+1.17%
$31,385 $0
Oct 2, 2022 $0.0₅208
-1.13%
$31,017 $0
Oct 1, 2022 $0.0₅21
+0.13%
$31,377 $0
Sep 30, 2022 $0.0₅21
+0.18%
$31,354 $0
Sep 29, 2022 $0.0₅21
+0.45%
$31,297 $0
Sep 28, 2022 $0.0₅209
-0.41%
$31,137 $0
Sep 27, 2022 $0.0₅209
-0.31%
$31,275 $0
Sep 26, 2022 $0.0₅21
+0.44%
$31,360 $0
Sep 25, 2022 $0.0₅209
-0.17%
$31,225 $0
Sep 24, 2022 $0.0₅209
-0.25%
$31,269 $0
Sep 23, 2022 $0.0₅21
-0.10%
$31,346 $0
Sep 22, 2022 $0.0₅21
+1.00%
$31,377 $0
Sep 21, 2022 $0.0₅208
-0.89%
$-- $0
Sep 20, 2022 $0.0₅21
+0.11%
$31,353 $0
Sep 19, 2022 $0.0₅21
-67.13%
$31,318 $0
Sep 18, 2022 $0.0₅209
-0.17%
$31,255 $0
Sep 17, 2022 $0.0₅209
+92.01%
$31,268 $0
Sep 16, 2022 $0.000014
+1,170.18%
$208,581 $0.1
Sep 15, 2022 $0.0₅231
+73.23%
$34,550 $0
Sep 14, 2022 $0.0₅21
+0.19%
$31,350 $0
Sep 13, 2022 $0.0₅209
-0.15%
$31,277 $0
Sep 12, 2022 $0.000014
+566.44%
$209,031 $0.1
Sep 11, 2022 $0.0₅794
+274.98%
$118,531 $0