Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nDEX Historical Data

NDX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.0₅21
-0.52%
$31,427 $0
Oct 29, 2022 $0.0₅212
+0.04%
$31,599 $0
Oct 28, 2022 $0.0₅212
+0.57%
$31,583 $0
Oct 27, 2022 $0.0₅21
-1.07%
$31,395 $0
Oct 26, 2022 $0.0₅213
-0.48%
$31,740 $0
Oct 25, 2022 $0.0₅214
+1.31%
$31,883 $0
Oct 24, 2022 $0.0₅211
-0.41%
$31,473 $0
Oct 23, 2022 $0.0₅212
+0.42%
$31,604 $0
Oct 22, 2022 $0.0₅211
+0.00%
$31,473 $0
Oct 21, 2022 $0.0₅211
-0.25%
$31,478 $0
Oct 20, 2022 $0.0₅211
-0.01%
$31,558 $0
Oct 19, 2022 $0.0₅211
-0.01%
$31,575 $0
Oct 18, 2022 $0.0₅211
-0.06%
$31,579 $0
Oct 17, 2022 $0.0₅212
-0.07%
$31,598 $0
Oct 16, 2022 $0.0₅151
-28.24%
$22,621 $0.01
Oct 15, 2022 $0.0₅211
-60.76%
$31,525 $0
Oct 14, 2022 $0.0₅211
-0.66%
$31,438 $0
Oct 13, 2022 $0.0₅212
+0.74%
$31,646 $0
Oct 12, 2022 $0.0₅21
+0.19%
$31,419 $0
Oct 11, 2022 $0.0₅21
+1.19%
$31,350 $0
Oct 10, 2022 $0.0₅208
-1.16%
$31,059 $0
Oct 9, 2022 $0.0₅21
+0.64%
$31,421 $0
Oct 8, 2022 $0.0₅21
+0.35%
$31,365 $0
Oct 7, 2022 $0.0₅21
+0.38%
$31,393 $0
Oct 6, 2022 $0.0₅21
+0.21%
$31,397 $0
Oct 5, 2022 $0.0₅21
-0.61%
$31,333 $0
Oct 4, 2022 $0.0₅211
+0.54%
$31,545 $0
Oct 3, 2022 $0.0₅21
+1.17%
$31,385 $0
Oct 2, 2022 $0.0₅208
-1.13%
$31,017 $0
Oct 1, 2022 $0.0₅21
+0.13%
$31,377 $0
Sep 30, 2022 $0.0₅21
+0.18%
$31,354 $0
Sep 29, 2022 $0.0₅21
+0.45%
$31,297 $0
Sep 28, 2022 $0.0₅209
-0.41%
$31,137 $0
Sep 27, 2022 $0.0₅209
-0.31%
$31,275 $0
Sep 26, 2022 $0.0₅21
+0.44%
$31,360 $0
Sep 25, 2022 $0.0₅209
-0.17%
$31,225 $0
Sep 24, 2022 $0.0₅209
-0.25%
$31,269 $0
Sep 23, 2022 $0.0₅21
-0.10%
$31,346 $0
Sep 22, 2022 $0.0₅21
+1.00%
$31,377 $0
Sep 21, 2022 $0.0₅208
-0.89%
$-- $0
Sep 20, 2022 $0.0₅21
+0.11%
$31,353 $0
Sep 19, 2022 $0.0₅21
-67.13%
$31,318 $0
Sep 18, 2022 $0.0₅209
-0.17%
$31,255 $0
Sep 17, 2022 $0.0₅209
+92.01%
$31,268 $0
Sep 16, 2022 $0.000014
+1.17K%
$208,581 $0.1
Sep 15, 2022 $0.0₅231
+73.23%
$34,550 $0
Sep 14, 2022 $0.0₅21
+0.19%
$31,350 $0
Sep 13, 2022 $0.0₅209
-0.15%
$31,277 $0
Sep 12, 2022 $0.000014
+566.44%
$209,031 $0.1
Sep 11, 2022 $0.0₅794
+274.98%
$118,531 $0