nDEX Historical Data

NDX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $0.0₆833
-3.74%
$-- $8,902
Nov 2020 $0.0₆87
-8.34%
$-- $8,264
Oct 2020 $0.0₆949
-5.46%
$-- $7,378
Sep 2020 $0.0₅1
-4.14%
$-- $7,087
Aug 2020 $0.0₅105
-5.57%
$-- $51,033
Jul 2020 $0.0₅111
+21.75%
$-- $38,711
Jun 2020 $0.0₆911
-76.25%
$-- $6,756
May 2020 $0.0₅384
+169.65%
$-- $71,729
Apr 2020 $0.0₅142
+864.07%
$-- $8,930
Mar 2020 $0.0₆148
-55.06%
$-- $766
Feb 2020 $0.0₆329
-53.86%
$4,917 $476,850
Jan 2020 $0.0₆713
+224.46%
$-- $2.64 million
Dec 2019 $0.0₆22
-63.94%
$-- $84,506
Nov 2019 $0.0₆61
-4.60%
$-- $87,078
Oct 2019 $0.0₆639
-21.18%
$-- $81,163
Sep 2019 $0.0₆811
-10.59%
$-- $86,485
Aug 2019 $0.0₆907
-52.03%
$-- $131,044
Jul 2019 $0.0₅189
-35.92%
$-- $2.44 million
Jun 2019 $0.0₅295
-33.18%
$-- $5.11 million
May 2019 $0.0₅441
-9.90%
$-- $984,048
Apr 2019 $0.0₅49
+25.25%
$-- $1.03 million
Mar 2019 $0.0₅391
-37.23%
$-- $694,891
Feb 2019 $0.0₅623
-16.61%
$-- $440,260
Jan 2019 $0.0₅747
-19.17%
$-- $1,014
Dec 2018 $0.0₅924
+23.42%
$-- $9,402
Nov 2018 $0.0000133
-60.88%
$198,604 $161,286
Oct 2018 $0.0000343
+81.76%
$-- $142,108
Download