nDEX Historical Data

NDX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0₆833
-3.74%
$ -- $ 8,902
Nov 2020 $ 0.0₆87
-8.34%
$ -- $ 8,264
Oct 2020 $ 0.0₆949
-5.46%
$ -- $ 7,378
Sep 2020 $ 0.0₅1
-4.14%
$ -- $ 7,087
Aug 2020 $ 0.0₅105
-5.57%
$ -- $ 51,033
Jul 2020 $ 0.0₅111
+21.75%
$ -- $ 38,711
Jun 2020 $ 0.0₆911
-76.25%
$ -- $ 6,756
May 2020 $ 0.0₅384
+169.65%
$ -- $ 71,729
Apr 2020 $ 0.0₅142
+864.07%
$ -- $ 8,930
Mar 2020 $ 0.0₆148
-55.06%
$ -- $ 766
Feb 2020 $ 0.0₆329
-53.86%
$ 4,917 $ 476,850
Jan 2020 $ 0.0₆713
+224.46%
$ -- $ 2.64 million
Dec 2019 $ 0.0₆22
-63.94%
$ -- $ 84,506
Nov 2019 $ 0.0₆61
-4.60%
$ -- $ 87,078
Oct 2019 $ 0.0₆639
-21.18%
$ -- $ 81,163
Sep 2019 $ 0.0₆811
-10.59%
$ -- $ 86,485
Aug 2019 $ 0.0₆907
-52.03%
$ -- $ 131,044
Jul 2019 $ 0.0₅189
-35.92%
$ -- $ 2.44 million
Jun 2019 $ 0.0₅295
-33.18%
$ -- $ 5.11 million
May 2019 $ 0.0₅441
-9.90%
$ -- $ 984,048
Apr 2019 $ 0.0₅49
+25.25%
$ -- $ 1.03 million
Mar 2019 $ 0.0₅391
-37.23%
$ -- $ 694,891
Feb 2019 $ 0.0₅623
-16.61%
$ -- $ 440,260
Jan 2019 $ 0.0₅747
-19.17%
$ -- $ 1,014
Dec 2018 $ 0.0₅924
+23.42%
$ -- $ 9,402
Nov 2018 $ 0.0000133
-60.88%
$ 198,604 $ 161,286
Oct 2018 $ 0.0000343
+81.76%
$ -- $ 142,108
Download