nDEX Historical Data

NDX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.0₅331
+194.84%
$ 49,435 $ 1,071
Nov 13, 2021 $ 0.0₅112
-1.02%
$ 16,762 $ 6,654
Nov 12, 2021 $ 0.0₅113
-64.14%
$ 16,926 $ 6,546
Nov 11, 2021 $ 0.0₅316
-25.07%
$ 47,211 $ 979
Nov 10, 2021 $ 0.0₅422
+5.04%
$ 62,986 $ 822
Nov 9, 2021 $ 0.0₅402
-3.68%
$ 59,980 $ 933
Nov 8, 2021 $ 0.0₅417
+40.70%
$ 62,254 $ 2,371
Nov 7, 2021 $ 0.0₅296
+15.81%
$ 44,247 $ 1,051
Nov 6, 2021 $ 0.0₅256
+11.63%
$ 38,187 $ 624
Nov 5, 2021 $ 0.0₅229
+0.14%
$ 34,209 $ 1,009
Nov 4, 2021 $ 0.0₅229
-0.06%
$ 34,163 $ 643
Nov 3, 2021 $ 0.0₅229
+3.05%
$ 34,184 $ 1,308
Nov 2, 2021 $ 0.0₅222
-2.92%
$ 33,167 $ 1,301
Nov 1, 2021 $ 0.0₅229
-4.74%
$ 34,169 $ 690
Oct 31, 2021 $ 0.0₅24
+18.15%
$ 35,883 $ 1,887
Oct 30, 2021 $ 0.0₅203
-14.54%
$ 30,360 $ 861
Oct 29, 2021 $ 0.0₅238
+0.40%
$ 35,520 $ 976
Oct 28, 2021 $ 0.0₅237
+0.00%
$ 35,378 $ 1,272
Oct 27, 2021 $ 0.0₅237
+12.70%
$ 35,404 $ 1,565
Oct 26, 2021 $ 0.0₅21
-13.84%
$ 31,394 $ 899
Oct 25, 2021 $ 0.0₅244
+15.14%
$ 36,446 $ 1,818
Oct 24, 2021 $ 0.0₅212
+3.88%
$ 31,695 $ 839
Oct 23, 2021 $ 0.0₅204
-0.22%
$ 30,506 $ 740
Oct 22, 2021 $ 0.0₅205
+2.26%
$ 30,575 $ 1,125
Oct 21, 2021 $ 0.0₅2
+0.43%
$ 29,888 $ 1,319
Oct 20, 2021 $ 0.0₅199
+7.36%
$ 29,719 $ 875
Oct 19, 2021 $ 0.0₅185
+2.58%
$ 27,681 $ 985
Oct 18, 2021 $ 0.0₅181
+2.97%
$ 26,983 $ 1,195
Oct 17, 2021 $ 0.0₅175
+3.18%
$ 26,195 $ 884
Oct 16, 2021 $ 0.0₅17
+1.86%
$ 25,387 $ 761
Oct 15, 2021 $ 0.0₅167
-4.99%
$ 24,924 $ 1,587
Oct 14, 2021 $ 0.0₅176
+2.20%
$ 26,229 $ 1,048
Oct 13, 2021 $ 0.0₅172
+0.10%
$ 25,665 $ 861
Oct 12, 2021 $ 0.0₅172
+2.93%
$ 25,650 $ 680
Oct 11, 2021 $ 0.0₅167
+0.02%
$ 24,921 $ 532
Oct 10, 2021 $ 0.0₅167
+0.25%
$ 24,912 $ 1,794
Oct 9, 2021 $ 0.0₅167
+7.28%
$ 24,864 $ 1,673
Oct 8, 2021 $ 0.0₅155
-0.58%
$ 23,180 $ 1,170
Oct 7, 2021 $ 0.0₅156
-6.60%
$ 23,298 $ 1,029
Oct 6, 2021 $ 0.0₅167
+7.19%
$ 24,945 $ 1,609
Oct 5, 2021 $ 0.0₅156
+0.87%
$ 23,286 $ 1,518
Oct 4, 2021 $ 0.0₅155
-0.19%
$ 23,078 $ 1,676
Oct 3, 2021 $ 0.0₅155
-0.38%
$ 23,126 $ 789
Oct 2, 2021 $ 0.0₅155
+0.32%
$ 23,214 $ 593
Oct 1, 2021 $ 0.0₅155
-7.16%
$ 23,152 $ 1,432
Sep 30, 2021 $ 0.0₅167
+28.22%
$ 24,944 $ 1,900
Sep 29, 2021 $ 0.0₅13
-13.11%
$ 19,471 $ 1,365
Sep 28, 2021 $ 0.0₅15
+4.97%
$ 22,395 $ 1,342
Sep 27, 2021 $ 0.0₅143
-2.04%
$ 21,334 $ 995
Sep 26, 2021 $ 0.0₅146
-2.54%
$ 21,817 $ 1,105