nDEX Historical Data

NDX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.0₅15
-3.50%
$22,384 $847
Sep 24, 2021 $0.0₅155
-6.51%
$23,189 $1,391
Sep 23, 2021 $0.0₅166
-0.56%
$24,805 $319
Sep 22, 2021 $0.0₅167
-0.08%
$24,926 $1,272
Sep 21, 2021 $0.0₅167
+0.41%
$24,929 $880
Sep 20, 2021 $0.0₅166
+0.00%
$24,827 $1
Sep 19, 2021 $0.0₅166
+4.49%
$24,827 $774
Sep 18, 2021 $0.0₅159
-4.75%
$23,759 $434
Sep 17, 2021 $0.0₅167
+0.01%
$24,944 $317
Sep 16, 2021 $0.0₅167
+2.65%
$24,945 $1,439
Sep 15, 2021 $0.0₅163
+0.38%
$24,300 $287
Sep 14, 2021 $0.0₅162
+3.68%
$24,213 $1,245
Sep 13, 2021 $0.0₅156
+0.05%
$23,343 $1,357
Sep 12, 2021 $0.0₅156
+5.00%
$23,332 $1,112
Sep 11, 2021 $0.0₅149
-17.69%
$22,209 $1,047
Sep 10, 2021 $0.0₅181
-0.61%
$26,982 $1,397
Sep 9, 2021 $0.0₅182
-2.96%
$27,124 $613
Sep 8, 2021 $0.0₅187
+0.77%
$27,951 $923
Sep 7, 2021 $0.0₅186
-1.05%
$27,746 $1,527
Sep 6, 2021 $0.0₅188
-1.15%
$28,032 $1,532
Sep 5, 2021 $0.0₅19
-9.13%
$28,357 $1,383
Sep 4, 2021 $0.0₅209
-1.19%
$31,196 $756
Sep 3, 2021 $0.0₅211
-0.10%
$31,572 $682
Sep 2, 2021 $0.0₅212
+0.14%
$31,605 $1,340
Sep 1, 2021 $0.0₅212
+5.92%
$31,598 $600
Aug 31, 2021 $0.0₅2
-14.65%
$29,855 $1,222
Aug 30, 2021 $0.0₅234
-0.29%
$35,004 $1,458
Aug 29, 2021 $0.0₅235
+89.86%
$35,101 $1,659
Aug 28, 2021 $0.0₅124
-49.87%
$18,511 $577
Aug 27, 2021 $0.0₅248
-0.77%
$36,967 $1,085
Aug 26, 2021 $0.0₅249
+7.30%
$37,252 $1,397
Aug 25, 2021 $0.0₅232
+0.02%
$34,717 $748
Aug 24, 2021 $0.0₅232
+0.03%
$34,711 $312
Aug 23, 2021 $0.0₅232
+12.63%
$34,702 $1,626
Aug 22, 2021 $0.0₅206
+1.54%
$30,790 $985
Aug 21, 2021 $0.0₅203
+0.39%
$30,297 $377
Aug 20, 2021 $0.0₅202
-0.43%
$30,168 $1,422
Aug 19, 2021 $0.0₅203
-5.34%
$30,283 $1,421
Aug 18, 2021 $0.0₅214
+0.49%
$31,993 $982
Aug 17, 2021 $0.0₅213
+20.71%
$31,839 $1,206
Aug 16, 2021 $0.0₅177
-29.13%
$26,365 $1,215
Aug 15, 2021 $0.0₅249
+32.12%
$37,158 $1,361
Aug 14, 2021 $0.0₅189
-0.43%
$28,150 $1,641
Aug 13, 2021 $0.0₅189
+0.30%
$28,287 $1,257
Aug 12, 2021 $0.0₅189
+0.12%
$28,209 $1,451
Aug 11, 2021 $0.0₅189
+0.20%
$28,199 $1,360
Aug 10, 2021 $0.0₅188
+0.27%
$28,138 $1,151
Aug 8, 2021 $0.0₅188
+0.67%
$28,099 $1,417
Aug 7, 2021 $0.0₅187
-2.72%
$27,924 $1,375
Aug 6, 2021 $0.0₅192
-0.73%
$28,724 $1,648