nDEX Historical Data

NDX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0₆793
+16.12%
$ 11,844 $ 823
Dec 15, 2020 $ 0.0₆798
-0.25%
$ 11,920 $ 424
Dec 14, 2020 $ 0.0₆645
-2.89%
$ 9,634 $ 121
Dec 13, 2020 $ 0.0₆669
+0.49%
$ 9,993 $ 275
Dec 12, 2020 $ 0.0₆627
+3.89%
$ 9,366 $ 279
Dec 11, 2020 $ 0.0₆75
-14.48%
$ 11,202 $ 330
Dec 10, 2020 $ 0.0₆877
+1.97%
$ 13,097 $ 152
Dec 9, 2020 $ 0.0₆859
+6.24%
$ 12,823 $ 261
Dec 8, 2020 $ 0.0₆809
-7.40%
$ 12,085 $ 232
Dec 7, 2020 $ 0.0₆88
+8.00%
$ 13,141 $ 32
Dec 6, 2020 $ 0.0₆815
+0.07%
$ 12,170 $ 84
Dec 5, 2020 $ 0.0₆815
-0.10%
$ 12,174 $ 127
Dec 4, 2020 $ 0.0₆814
-0.38%
$ 12,152 $ 220
Dec 3, 2020 $ 0.0₆815
-5.07%
$ 12,177 $ 163
Dec 2, 2020 $ 0.0₆864
-1.83%
$ 12,898 $ 142
Dec 1, 2020 $ 0.0₆782
-9.69%
$ 11,675 $ 253
Nov 30, 2020 $ 0.0₆87
+2.90%
$ 12,997 $ 259
Nov 29, 2020 $ 0.0₆846
+1.83%
$ 12,629 $ 239
Nov 28, 2020 $ 0.0₆83
-5.60%
$ 12,401 $ 301
Nov 27, 2020 $ 0.0₆879
+8.66%
$ 13,129 $ 137
Nov 26, 2020 $ 0.0₆809
-4.83%
$ 12,077 $ 327
Nov 25, 2020 $ 0.0₆85
-5.83%
$ 12,695 $ 316
Nov 24, 2020 $ 0.0₆903
-11.01%
$ 13,480 $ 268
Nov 23, 2020 $ 0.0₅101
+8.09%
$ 15,142 $ 877
Nov 22, 2020 $ 0.0₆938
+0.18%
$ 14,009 $ 320
Nov 21, 2020 $ 0.0₆937
+8.12%
$ 13,988 $ 185
Nov 20, 2020 $ 0.0₆866
-7.81%
$ 12,937 $ 187
Nov 19, 2020 $ 0.0₆94
+4.41%
$ 14,031 $ 173
Nov 18, 2020 $ 0.0₆9
+2.18%
$ 13,440 $ 305
Nov 17, 2020 $ 0.0₆881
-8.62%
$ 13,156 $ 313
Nov 16, 2020 $ 0.0₆964
-0.53%
$ 14,396 $ 360
Nov 15, 2020 $ 0.0₆969
+9.79%
$ 14,473 $ 154
Nov 14, 2020 $ 0.0₆883
+0.83%
$ 13,183 $ 161
Nov 13, 2020 $ 0.0₆876
+8.31%
$ 13,074 $ 186
Nov 12, 2020 $ 0.0₆808
+3.90%
$ 12,072 $ 275
Nov 11, 2020 $ 0.0₆778
-0.02%
$ 11,618 $ 173
Nov 10, 2020 $ 0.0₆778
-0.26%
$ 11,619 $ 105
Nov 9, 2020 $ 0.0₆782
+0.57%
$ 11,673 $ 229
Nov 8, 2020 $ 0.0₆777
-8.11%
$ 11,609 $ 165
Nov 7, 2020 $ 0.0₆848
-0.38%
$ 12,661 $ 199
Nov 6, 2020 $ 0.0₆851
+9.30%
$ 12,700 $ 224
Nov 5, 2020 $ 0.0₆779
-11.51%
$ 11,625 $ 404
Nov 4, 2020 $ 0.0₆879
-1.24%
$ 13,124 $ 278
Nov 3, 2020 $ 0.0₆89
-0.58%
$ 13,285 $ 238
Nov 2, 2020 $ 0.0₆895
-4.39%
$ 13,360 $ 543
Nov 1, 2020 $ 0.0₆936
-1.45%
$ 13,972 $ 362
Oct 31, 2020 $ 0.0₆949
-0.15%
$ 14,166 $ 156
Oct 30, 2020 $ 0.0₆95
+4.00%
$ 14,184 $ 195
Oct 29, 2020 $ 0.0₆913
-0.82%
$ 13,639 $ 156
Oct 28, 2020 $ 0.0₆921
-2.05%
$ 13,754 $ 237