nDEX Historical Data

NDX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0₅369
+8.43%
$ 55,080 $ 2,647
Feb 15, 2021 $ 0.0₅34
-11.22%
$ 50,813 $ 1,813
Feb 14, 2021 $ 0.0₅383
+0.27%
$ 57,246 $ 2,119
Feb 13, 2021 $ 0.0₅382
-0.49%
$ 57,082 $ 1,423
Feb 12, 2021 $ 0.0₅384
+0.05%
$ 57,352 $ 2,248
Feb 11, 2021 $ 0.0₅384
+4.23%
$ 57,327 $ 2,396
Feb 10, 2021 $ 0.0₅368
+8.46%
$ 55,013 $ 1,921
Feb 9, 2021 $ 0.0₅34
-0.90%
$ 50,724 $ 2,333
Feb 8, 2021 $ 0.0₅342
-7.26%
$ 51,136 $ 2,176
Feb 7, 2021 $ 0.0₅369
+59.51%
$ 55,150 $ 2,370
Feb 6, 2021 $ 0.0₅231
-39.68%
$ 34,553 $ 2,106
Feb 5, 2021 $ 0.0₅383
-98.96%
$ 57,260 $ 2,089
Feb 4, 2021 $ 0.00037
-0.99%
$ 5.52 million $ 1,438
Feb 3, 2021 $ 0.000373
+0.50%
$ 5.57 million $ 355
Jan 30, 2021 $ 0.000342
+0.45%
$ 5.11 million $ 10
Jan 26, 2021 $ 0.000319
-1.59%
$ 4.76 million $ 35
Jan 23, 2021 $ 0.000321
-2.67%
$ 4.79 million $ 32
Jan 22, 2021 $ 0.000329
+6.88%
$ 4.91 million $ 33
Jan 21, 2021 $ 0.000308
-5.67%
$ 4.6 million $ 3
Jan 19, 2021 $ 0.0₅116
+0.65%
$ 17,342 $ 1,949
Jan 18, 2021 $ 0.0₅115
+18.88%
$ 17,240 $ 1,865
Jan 17, 2021 $ 0.0₆971
-15.97%
$ 14,501 $ 1,395
Jan 16, 2021 $ 0.0₅115
-2.13%
$ 17,241 $ 1,702
Jan 15, 2021 $ 0.0₅118
-0.69%
$ 17,627 $ 1,832
Jan 14, 2021 $ 0.0₅119
-0.51%
$ 17,801 $ 359
Jan 13, 2021 $ 0.0₅12
+52.46%
$ 17,895 $ 339
Jan 12, 2021 $ 0.0₆786
-6.38%
$ 11,731 $ 136
Jan 11, 2021 $ 0.0₆84
+0.22%
$ 12,537 $ 487
Jan 10, 2021 $ 0.0₆838
+6.05%
$ 12,513 $ 302
Jan 9, 2021 $ 0.0₆791
-5.14%
$ 11,808 $ 102
Jan 8, 2021 $ 0.0₆833
+6.34%
$ 12,434 $ 268
Jan 7, 2021 $ 0.0₆784
+1.69%
$ 11,705 $ 238
Jan 6, 2021 $ 0.0₆771
-0.04%
$ 11,515 $ 17
Jan 5, 2021 $ 0.0₆771
+0.14%
$ 11,516 $ 13
Jan 4, 2021 $ 0.0₆799
-0.05%
$ 11,931 $ 347
Jan 3, 2021 $ 0.0₆799
-4.91%
$ 11,927 $ 349
Jan 2, 2021 $ 0.0₆84
+0.66%
$ 12,544 $ 443
Jan 1, 2021 $ 0.0₆834
+0.20%
$ 12,456 $ 140
Dec 31, 2020 $ 0.0₆833
+0.01%
$ 12,443 $ 172
Dec 30, 2020 $ 0.0₆835
+0.00%
$ 12,471 $ 289
Dec 29, 2020 $ 0.0₆834
+0.07%
$ 12,451 $ 148
Dec 28, 2020 $ 0.0₆857
-2.01%
$ 12,796 $ 135
Dec 27, 2020 $ 0.0₆881
+9.69%
$ 13,161 $ 607
Dec 26, 2020 $ 0.0₆81
+13.94%
$ 12,090 $ 281
Dec 25, 2020 $ 0.0₆882
+0.05%
$ 13,167 $ 178
Dec 24, 2020 $ 0.0₆882
+5.06%
$ 13,171 $ 210
Dec 23, 2020 $ 0.0₆832
-0.03%
$ 12,431 $ 934
Dec 22, 2020 $ 0.0₆833
+6.02%
$ 12,443 $ 829
Dec 21, 2020 $ 0.0₆783
-2.11%
$ 11,686 $ 351
Dec 17, 2020 $ 0.0₆792
-0.09%
$ 11,834 $ 850