nDEX Historical Data

NDX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.0₅369
+8.43%
$55,080 $2,647
Feb 15, 2021 $0.0₅34
-11.22%
$50,813 $1,813
Feb 14, 2021 $0.0₅383
+0.27%
$57,246 $2,119
Feb 13, 2021 $0.0₅382
-0.49%
$57,082 $1,423
Feb 12, 2021 $0.0₅384
+0.05%
$57,352 $2,248
Feb 11, 2021 $0.0₅384
+4.23%
$57,327 $2,396
Feb 10, 2021 $0.0₅368
+8.46%
$55,013 $1,921
Feb 9, 2021 $0.0₅34
-0.90%
$50,724 $2,333
Feb 8, 2021 $0.0₅342
-7.26%
$51,136 $2,176
Feb 7, 2021 $0.0₅369
+59.51%
$55,150 $2,370
Feb 6, 2021 $0.0₅231
-39.68%
$34,553 $2,106
Feb 5, 2021 $0.0₅383
-98.96%
$57,260 $2,089
Feb 4, 2021 $0.00037
-0.99%
$5.52 million $1,438
Feb 3, 2021 $0.000373
+0.50%
$5.57 million $355
Jan 30, 2021 $0.000342
+0.45%
$5.11 million $10
Jan 26, 2021 $0.000319
-1.59%
$4.76 million $35
Jan 23, 2021 $0.000321
-2.67%
$4.79 million $32
Jan 22, 2021 $0.000329
+6.88%
$4.91 million $33
Jan 21, 2021 $0.000308
-5.67%
$4.6 million $3
Jan 19, 2021 $0.0₅116
+0.65%
$17,342 $1,949
Jan 18, 2021 $0.0₅115
+18.88%
$17,240 $1,865
Jan 17, 2021 $0.0₆971
-15.97%
$14,501 $1,395
Jan 16, 2021 $0.0₅115
-2.13%
$17,241 $1,702
Jan 15, 2021 $0.0₅118
-0.69%
$17,627 $1,832
Jan 14, 2021 $0.0₅119
-0.51%
$17,801 $359
Jan 13, 2021 $0.0₅12
+52.46%
$17,895 $339
Jan 12, 2021 $0.0₆786
-6.38%
$11,731 $136
Jan 11, 2021 $0.0₆84
+0.22%
$12,537 $487
Jan 10, 2021 $0.0₆838
+6.05%
$12,513 $302
Jan 9, 2021 $0.0₆791
-5.14%
$11,808 $102
Jan 8, 2021 $0.0₆833
+6.34%
$12,434 $268
Jan 7, 2021 $0.0₆784
+1.69%
$11,705 $238
Jan 6, 2021 $0.0₆771
-0.04%
$11,515 $17
Jan 5, 2021 $0.0₆771
+0.14%
$11,516 $13
Jan 4, 2021 $0.0₆799
-0.05%
$11,931 $347
Jan 3, 2021 $0.0₆799
-4.91%
$11,927 $349
Jan 2, 2021 $0.0₆84
+0.66%
$12,544 $443
Jan 1, 2021 $0.0₆834
+0.20%
$12,456 $140
Dec 31, 2020 $0.0₆833
+0.01%
$12,443 $172
Dec 30, 2020 $0.0₆835
+0.00%
$12,471 $289
Dec 29, 2020 $0.0₆834
+0.07%
$12,451 $148
Dec 28, 2020 $0.0₆857
-2.01%
$12,796 $135
Dec 27, 2020 $0.0₆881
+9.69%
$13,161 $607
Dec 26, 2020 $0.0₆81
+13.94%
$12,090 $281
Dec 25, 2020 $0.0₆882
+0.05%
$13,167 $178
Dec 24, 2020 $0.0₆882
+5.06%
$13,171 $210
Dec 23, 2020 $0.0₆832
-0.03%
$12,431 $934
Dec 22, 2020 $0.0₆833
+6.02%
$12,443 $829
Dec 21, 2020 $0.0₆783
-2.11%
$11,686 $351
Dec 17, 2020 $0.0₆792
-0.09%
$11,834 $850