nDEX Historical Data

NDX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0₅103
-17.91%
$ 15,377 $ 2
Jul 18, 2020 $ 0.0₅125
+14.35%
$ 18,735 $ 233
Jul 17, 2020 $ 0.0₅11
+8.89%
$ 16,385 $ 11
Jul 16, 2020 $ 0.0₅101
-6.38%
$ 15,052 $ 69
Jul 15, 2020 $ 0.0₅108
-6.88%
$ 16,081 $ 730
Jul 14, 2020 $ 0.0₅116
-1.75%
$ 17,270 $ 2,709
Jul 13, 2020 $ 0.0₅118
+21.08%
$ 17,586 $ 102
Jul 12, 2020 $ 0.0₆972
+12.54%
$ 14,515 $ 6
Jul 11, 2020 $ 0.0₆864
-10.65%
$ 12,894 $ 272
Jul 10, 2020 $ 0.0₆966
-2.87%
$ 14,430 $ 18,381
Jul 9, 2020 $ 0.0₆995
+0.51%
$ 14,856 $ 8
Jul 8, 2020 $ 0.0₆99
-14.01%
$ 14,780 $ 58
Jul 7, 2020 $ 0.0₅115
-2.94%
$ 17,179 $ 296
Jul 6, 2020 $ 0.0₅119
-4.07%
$ 17,699 $ 145
Jul 5, 2020 $ 0.0₅124
-0.55%
$ 18,442 $ 226
Jul 4, 2020 $ 0.0₅124
+9.86%
$ 18,536 $ 189
Jul 3, 2020 $ 0.0₅113
+5.67%
$ 16,871 $ 158
Jul 2, 2020 $ 0.0₅107
+1.90%
$ 15,964 $ 86
Jul 1, 2020 $ 0.0₅105
+15.15%
$ 15,658 $ 239
Jun 30, 2020 $ 0.0₆911
+4.33%
$ 13,604 $ 283
Jun 29, 2020 $ 0.0₆873
-39.55%
$ 13,043 $ 680
Jun 28, 2020 $ 0.0₅144
-32.79%
$ 21,565 $ 936
Jun 27, 2020 $ 0.0₅215
+33.54%
$ 32,089 $ 244
Jun 26, 2020 $ 0.0₅161
-39.54%
$ 24,029 $ 166
Jun 25, 2020 $ 0.0₅266
-3.96%
$ 39,754 $ 144
Jun 24, 2020 $ 0.0₅277
+2.53%
$ 41,391 $ 65
Jun 23, 2020 $ 0.0₅27
-1.70%
$ 40,368 $ 10
Jun 22, 2020 $ 0.0₅275
+5.58%
$ 41,064 $ 1
Jun 21, 2020 $ 0.0₅26
-2.92%
$ 38,880 $ 8
Jun 20, 2020 $ 0.0₅268
-0.87%
$ 40,053 $ 274
Jun 19, 2020 $ 0.0₅27
+3.15%
$ 40,375 $ 22
Jun 18, 2020 $ 0.0₅262
-2.49%
$ 39,152 $ 84
Jun 17, 2020 $ 0.0₅269
-4.00%
$ 40,158 $ 4
Jun 16, 2020 $ 0.0₅28
-2.20%
$ 41,827 $ 318
Jun 15, 2020 $ 0.0₅286
-1.44%
$ 42,771 $ 171
Jun 14, 2020 $ 0.0₅291
-2.85%
$ 43,425 $ 414
Jun 13, 2020 $ 0.0₅299
-0.95%
$ 44,693 $ 10
Jun 12, 2020 $ 0.0₅302
+8.56%
$ 45,109 $ 122
Jun 11, 2020 $ 0.0₅278
+9.65%
$ 41,569 $ 847
Jun 10, 2020 $ 0.0₅254
-23.68%
$ 37,899 $ 25
Jun 9, 2020 $ 0.0₅332
-0.75%
$ 49,650 $ 88
Jun 8, 2020 $ 0.0₅335
-2.10%
$ 50,050 $ 6
Jun 7, 2020 $ 0.0₅342
-4.59%
$ 51,106 $ 928
Jun 6, 2020 $ 0.0₅359
+4.58%
$ 53,571 $ 376
Jun 5, 2020 $ 0.0₅343
-4.18%
$ 51,231 $ 220
Jun 4, 2020 $ 0.0₅358
+0.55%
$ 53,479 $ 2
Jun 3, 2020 $ 0.0₅356
-4.23%
$ 53,185 $ 125
Jun 2, 2020 $ 0.0₅372
-9.31%
$ 55,512 $ 102
Jun 1, 2020 $ 0.0₅41
+6.86%
$ 61,212 $ 80
May 31, 2020 $ 0.0₅384
-4.66%
$ 57,314 $ 2