nDEX Historical Data

NDX Page 34
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $0.0₅103
-17.91%
$15,377 $2
Jul 18, 2020 $0.0₅125
+14.35%
$18,735 $233
Jul 17, 2020 $0.0₅11
+8.89%
$16,385 $11
Jul 16, 2020 $0.0₅101
-6.38%
$15,052 $69
Jul 15, 2020 $0.0₅108
-6.88%
$16,081 $730
Jul 14, 2020 $0.0₅116
-1.75%
$17,270 $2,709
Jul 13, 2020 $0.0₅118
+21.08%
$17,586 $102
Jul 12, 2020 $0.0₆972
+12.54%
$14,515 $6
Jul 11, 2020 $0.0₆864
-10.65%
$12,894 $272
Jul 10, 2020 $0.0₆966
-2.87%
$14,430 $18,381
Jul 9, 2020 $0.0₆995
+0.51%
$14,856 $8
Jul 8, 2020 $0.0₆99
-14.01%
$14,780 $58
Jul 7, 2020 $0.0₅115
-2.94%
$17,179 $296
Jul 6, 2020 $0.0₅119
-4.07%
$17,699 $145
Jul 5, 2020 $0.0₅124
-0.55%
$18,442 $226
Jul 4, 2020 $0.0₅124
+9.86%
$18,536 $189
Jul 3, 2020 $0.0₅113
+5.67%
$16,871 $158
Jul 2, 2020 $0.0₅107
+1.90%
$15,964 $86
Jul 1, 2020 $0.0₅105
+15.15%
$15,658 $239
Jun 30, 2020 $0.0₆911
+4.33%
$13,604 $283
Jun 29, 2020 $0.0₆873
-39.55%
$13,043 $680
Jun 28, 2020 $0.0₅144
-32.79%
$21,565 $936
Jun 27, 2020 $0.0₅215
+33.54%
$32,089 $244
Jun 26, 2020 $0.0₅161
-39.54%
$24,029 $166
Jun 25, 2020 $0.0₅266
-3.96%
$39,754 $144
Jun 24, 2020 $0.0₅277
+2.53%
$41,391 $65
Jun 23, 2020 $0.0₅27
-1.70%
$40,368 $10
Jun 22, 2020 $0.0₅275
+5.58%
$41,064 $1
Jun 21, 2020 $0.0₅26
-2.92%
$38,880 $8
Jun 20, 2020 $0.0₅268
-0.87%
$40,053 $274
Jun 19, 2020 $0.0₅27
+3.15%
$40,375 $22
Jun 18, 2020 $0.0₅262
-2.49%
$39,152 $84
Jun 17, 2020 $0.0₅269
-4.00%
$40,158 $4
Jun 16, 2020 $0.0₅28
-2.20%
$41,827 $318
Jun 15, 2020 $0.0₅286
-1.44%
$42,771 $171
Jun 14, 2020 $0.0₅291
-2.85%
$43,425 $414
Jun 13, 2020 $0.0₅299
-0.95%
$44,693 $10
Jun 12, 2020 $0.0₅302
+8.56%
$45,109 $122
Jun 11, 2020 $0.0₅278
+9.65%
$41,569 $847
Jun 10, 2020 $0.0₅254
-23.68%
$37,899 $25
Jun 9, 2020 $0.0₅332
-0.75%
$49,650 $88
Jun 8, 2020 $0.0₅335
-2.10%
$50,050 $6
Jun 7, 2020 $0.0₅342
-4.59%
$51,106 $928
Jun 6, 2020 $0.0₅359
+4.58%
$53,571 $376
Jun 5, 2020 $0.0₅343
-4.18%
$51,231 $220
Jun 4, 2020 $0.0₅358
+0.55%
$53,479 $2
Jun 3, 2020 $0.0₅356
-4.23%
$53,185 $125
Jun 2, 2020 $0.0₅372
-9.31%
$55,512 $102
Jun 1, 2020 $0.0₅41
+6.86%
$61,212 $80
May 31, 2020 $0.0₅384
-4.66%
$57,314 $2