nDEX Historical Data

NDX Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0₅402
+6.56%
$ 60,090 $ 803
May 29, 2020 $ 0.0₅378
-14.03%
$ 56,377 $ 468
May 28, 2020 $ 0.0₅439
+49.88%
$ 65,516 $ 3,464
May 27, 2020 $ 0.0₅293
-3.87%
$ 43,694 $ 16
May 26, 2020 $ 0.0₅304
-5.36%
$ 45,454 $ 2
May 25, 2020 $ 0.0₅322
-11.91%
$ 48,033 $ 865
May 24, 2020 $ 0.0₅366
+33.09%
$ 54,669 $ 874
May 23, 2020 $ 0.0₅275
+20.92%
$ 41,089 $ 328
May 22, 2020 $ 0.0₅228
+12.05%
$ 33,974 $ 491
May 21, 2020 $ 0.0₅203
+8.58%
$ 30,321 $ 1,112
May 20, 2020 $ 0.0₅187
+2.70%
$ 27,928 $ 937
May 19, 2020 $ 0.0₅182
+1.05%
$ 27,178 $ 116
May 18, 2020 $ 0.0₅18
+47.37%
$ 26,879 $ 716
May 17, 2020 $ 0.0₅122
+32.54%
$ 18,243 $ 713
May 16, 2020 $ 0.0₆922
-20.08%
$ 13,774 $ 204
May 15, 2020 $ 0.0₅115
+54.27%
$ 17,237 $ 432
May 14, 2020 $ 0.0₆749
-32.85%
$ 11,179 $ 155
May 13, 2020 $ 0.0₅111
+72.87%
$ 16,646 $ 331
May 12, 2020 $ 0.0₆645
+15.33%
$ 9,625 $ 363
May 11, 2020 $ 0.0₆559
+28.87%
$ 8,340 $ 290
May 10, 2020 $ 0.0₆434
-17.71%
$ 6,474 $ 229
May 9, 2020 $ 0.0₆527
+38.06%
$ 7,868 $ 290
May 8, 2020 $ 0.0₆382
-10.12%
$ 5,701 $ 265
May 7, 2020 $ 0.0₆425
+1.05%
$ 6,345 $ 205
May 6, 2020 $ 0.0₆422
-53.09%
$ 6,297 $ 56,118
May 5, 2020 $ 0.0₆899
-11.34%
$ 13,425 $ 1,285
May 4, 2020 $ 0.0₅101
-1.75%
$ 15,151 $ 428
May 3, 2020 $ 0.0₅103
-0.38%
$ 15,421 $ 46
May 2, 2020 $ 0.0₅104
+43.60%
$ 15,480 $ 59
May 1, 2020 $ 0.0₆722
-49.29%
$ 10,779 $ 123
Apr 30, 2020 $ 0.0₅142
-22.44%
$ 21,232 $ 299
Apr 29, 2020 $ 0.0₅183
+106.43%
$ 27,371 $ 341
Apr 28, 2020 $ 0.0₆889
-57.78%
$ 13,278 $ 130
Apr 27, 2020 $ 0.0₅211
-20.24%
$ 31,452 $ 318
Apr 26, 2020 $ 0.0₅264
+18.63%
$ 39,410 $ 62
Apr 25, 2020 $ 0.0₅222
+7.74%
$ 33,223 $ 316
Apr 24, 2020 $ 0.0₅207
-37.45%
$ 30,836 $ 879
Apr 23, 2020 $ 0.0₅33
+254.86%
$ 49,281 $ 2,169
Apr 22, 2020 $ 0.0₆929
+18.11%
$ 13,878 $ 90
Apr 21, 2020 $ 0.0₆787
-23.32%
$ 11,747 $ 105
Apr 20, 2020 $ 0.0₅103
+1.75%
$ 15,320 $ 118
Apr 19, 2020 $ 0.0₅101
+18.08%
$ 15,056 $ 53
Apr 18, 2020 $ 0.0₆853
+13.70%
$ 12,744 $ 280
Apr 17, 2020 $ 0.0₆75
+32.04%
$ 11,204 $ 18
Apr 16, 2020 $ 0.0₆568
+105.85%
$ 8,483 $ 615
Apr 15, 2020 $ 0.0₆276
-12.51%
$ 4,124 $ 53
Apr 14, 2020 $ 0.0₆316
+6.08%
$ 4,712 $ 76
Apr 13, 2020 $ 0.0₆297
-2.11%
$ 4,442 $ 136
Apr 12, 2020 $ 0.0₆304
+47.75%
$ 4,541 $ 154
Apr 11, 2020 $ 0.0₆206
-23.46%
$ 3,073 $ 164