nDEX Historical Data

NDX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.0₆269
-16.92%
$4,012 $535
Apr 9, 2020 $0.0₆324
-69.77%
$4,831 $209
Apr 8, 2020 $0.0₅107
+1.49%
$15,979 $322
Apr 7, 2020 $0.0₅105
+138.26%
$15,748 $779
Apr 6, 2020 $0.0₆442
+34.40%
$6,606 $395
Apr 5, 2020 $0.0₆329
+51.92%
$4,916 $138
Apr 4, 2020 $0.0₆217
+27.53%
$3,236 $21
Apr 3, 2020 $0.0₆17
-29.37%
$2,538 $57
Apr 2, 2020 $0.0₆24
+35.46%
$3,589 $89
Apr 1, 2020 $0.0₆177
+20.31%
$2,650 $8
Mar 31, 2020 $0.0₆148
-25.86%
$2,205 $33
Mar 30, 2020 $0.0₆199
+22.15%
$2,975 $30
Mar 29, 2020 $0.0₆163
+13.22%
$2,438 $8
Mar 28, 2020 $0.0₆144
+9.45%
$2,155 $3
Mar 27, 2020 $0.0₆132
-20.52%
$1,968 $2
Mar 26, 2020 $0.0₆166
+35.20%
$2,476 $67
Mar 25, 2020 $0.0₆123
+47.48%
$1,831 $22
Mar 24, 2020 $0.0₇831
-44.37%
$1,242 $31
Mar 23, 2020 $0.0₆149
-28.56%
$2,230 $5
Mar 22, 2020 $0.0₆209
+5.11%
$3,121 $11
Mar 21, 2020 $0.0₆199
-6.68%
$2,967 $11
Mar 20, 2020 $0.0₆212
+56.24%
$3,173 $11
Mar 19, 2020 $0.0₆136
+30.15%
$2,031 $2
Mar 18, 2020 $0.0₆104
+1.56%
$1,559 $0
Mar 17, 2020 $0.0₆103
+2.97%
$1,539 $4
Mar 16, 2020 $0.0₇999
-26.72%
$1,492 $6
Mar 15, 2020 $0.0₆136
+10.73%
$2,036 $1
Mar 14, 2020 $0.0₆123
-38.37%
$1,841 $21
Mar 13, 2020 $0.0₆199
+23.53%
$2,974 $11
Mar 12, 2020 $0.0₆161
-40.90%
$2,411 $1
Mar 11, 2020 $0.0₆273
-9.22%
$4,080 $30
Mar 10, 2020 $0.0₆301
+13.97%
$4,492 $12
Mar 9, 2020 $0.0₆263
+31.48%
$3,923 $22
Mar 8, 2020 $0.0₆2
-6.55%
$2,985 $46
Mar 7, 2020 $0.0₆214
-20.42%
$3,193 $12
Mar 6, 2020 $0.0₆268
-16.18%
$4,006 $13
Mar 5, 2020 $0.0₆32
+29.45%
$4,772 $152
Mar 4, 2020 $0.0₆247
-26.63%
$3,683 $23
Mar 3, 2020 $0.0₆336
+45.29%
$5,019 $18
Mar 2, 2020 $0.0₆231
-18.69%
$3,453 $63
Mar 1, 2020 $0.0₆284
-13.41%
$4,248 $96
Feb 29, 2020 $0.0₆329
-3.84%
$4,917 $6
Feb 28, 2020 $0.0₆343
+50.68%
$5,115 $42
Feb 27, 2020 $0.0₆226
-28.25%
$3,381 $119
Feb 26, 2020 $0.0₆316
-15.03%
$4,717 $241
Feb 25, 2020 $0.0₆373
-6.58%
$5,567 $665
Feb 24, 2020 $0.0₆399
+11.81%
$5,961 $211
Feb 23, 2020 $0.0₆357
+4.47%
$5,328 $169
Feb 22, 2020 $0.0₆342
-24.33%
$5,100 $28
Feb 21, 2020 $0.0₆451
+24.87%
$6,739 $891