nDEX Historical Data

NDX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.0₆21
-4.68%
$ 3,129 $ 6,375
Dec 31, 2019 $ 0.0₆22
-38.03%
$ 3,283 $ 6,709
Dec 30, 2019 $ 0.0₆355
-2.25%
$ 5,297 $ 7,755
Dec 29, 2019 $ 0.0₆363
-2.38%
$ 5,418 $ 11,166
Dec 28, 2019 $ 0.0₆372
+4.49%
$ 5,550 $ 8,724
Dec 27, 2019 $ 0.0₆356
+17.48%
$ 5,312 $ 10,856
Dec 26, 2019 $ 0.0₆303
+50.26%
$ 4,522 $ 3,280
Dec 25, 2019 $ 0.0₆201
+0.34%
$ 3,006 $ 3,325
Dec 24, 2019 $ 0.0₆201
-26.05%
$ 2,996 $ 4,436
Dec 23, 2019 $ 0.0₆271
+13.72%
$ 4,053 $ 3,945
Dec 22, 2019 $ 0.0₆239
-36.12%
$ 3,563 $ 7,238
Dec 21, 2019 $ 0.0₆374
-0.82%
$ 5,578 $ 11,383
Dec 20, 2019 $ 0.0₆377
+25.92%
$ 5,625 $ 5,302
Dec 19, 2019 $ 0.0₆322
-4.25%
$ 4,806 $ 1
Dec 18, 2019 $ 0.0₆336
+9.05%
$ 5,020 $ 29
Dec 17, 2019 $ 0.0₆309
-40.80%
$ 4,610 $ 182
Dec 16, 2019 $ 0.0₆522
-0.75%
$ 7,788 $ 0.001
Dec 14, 2019 $ 0.0₆571
-1.51%
$ 8,530 $ 48
Dec 13, 2019 $ 0.0₆58
-0.24%
$ 8,661 $ 49
Dec 12, 2019 $ 0.0₆581
-1.67%
$ 8,682 $ 8
Dec 11, 2019 $ 0.0₆59
+1.32%
$ 8,811 $ 2
Dec 10, 2019 $ 0.0₆582
-3.79%
$ 8,696 $ 1
Dec 7, 2019 $ 0.0₆615
-0.07%
$ 9,179 $ 1
Dec 6, 2019 $ 0.0₆615
+0.31%
$ 9,185 $ 1
Dec 5, 2019 $ 0.0₆61
+0.71%
$ 9,114 $ 0.1
Dec 4, 2019 $ 0.0₆611
+2.26%
$ 9,122 $ 1
Dec 3, 2019 $ 0.0₆597
-0.55%
$ 8,921 $ 0
Dec 2, 2019 $ 0.0₆601
-0.71%
$ 8,971 $ 65
Dec 1, 2019 $ 0.0₆605
-0.72%
$ 9,037 $ 0
Nov 30, 2019 $ 0.0₆61
-2.02%
$ 9,103 $ 24
Nov 29, 2019 $ 0.0₆623
+10.72%
$ 9,296 $ 3,570
Nov 28, 2019 $ 0.0₆562
+4.38%
$ 8,397 $ 9,611
Nov 27, 2019 $ 0.0₆54
-4.10%
$ 8,062 $ 9,133
Nov 26, 2019 $ 0.0₆563
+0.13%
$ 8,407 $ 9,545
Nov 25, 2019 $ 0.0₆561
+1.27%
$ 8,373 $ 9,456
Nov 24, 2019 $ 0.0₆554
-4.71%
$ 8,268 $ 6,939
Nov 23, 2019 $ 0.0₆581
-2.38%
$ 8,676 $ 9,775
Nov 22, 2019 $ 0.0₆593
-4.62%
$ 8,854 $ 7,456
Nov 21, 2019 $ 0.0₆622
-11.44%
$ 9,283 $ 10
Nov 20, 2019 $ 0.0₆702
+1.37%
$ 10,483 $ 23
Nov 19, 2019 $ 0.0₆693
+9.77%
$ 10,341 $ 684
Nov 18, 2019 $ 0.0₆631
+3.98%
$ 9,421 $ 3,679
Nov 17, 2019 $ 0.0₆61
+1.42%
$ 9,112 $ 2
Nov 16, 2019 $ 0.0₆603
+1.01%
$ 9,000 $ 2
Nov 15, 2019 $ 0.0₆597
+0.59%
$ 8,910 $ 4,429
Nov 14, 2019 $ 0.0₆593
+6.56%
$ 8,857 $ 0
Nov 13, 2019 $ 0.0₆576
-0.79%
$ 8,608 $ 0
Nov 12, 2019 $ 0.0₆581
+8.09%
$ 8,676 $ 0
Nov 11, 2019 $ 0.0₆537
-4.82%
$ 8,026 $ 16
Nov 9, 2019 $ 0.0₆553
+0.04%
$ 8,262 $ 0