nDEX Historical Data

NDX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.0₆21
-4.68%
$3,129 $6,375
Dec 31, 2019 $0.0₆22
-38.03%
$3,283 $6,709
Dec 30, 2019 $0.0₆355
-2.25%
$5,297 $7,755
Dec 29, 2019 $0.0₆363
-2.38%
$5,418 $11,166
Dec 28, 2019 $0.0₆372
+4.49%
$5,550 $8,724
Dec 27, 2019 $0.0₆356
+17.48%
$5,312 $10,856
Dec 26, 2019 $0.0₆303
+50.26%
$4,522 $3,280
Dec 25, 2019 $0.0₆201
+0.34%
$3,006 $3,325
Dec 24, 2019 $0.0₆201
-26.05%
$2,996 $4,436
Dec 23, 2019 $0.0₆271
+13.72%
$4,053 $3,945
Dec 22, 2019 $0.0₆239
-36.12%
$3,563 $7,238
Dec 21, 2019 $0.0₆374
-0.82%
$5,578 $11,383
Dec 20, 2019 $0.0₆377
+25.92%
$5,625 $5,302
Dec 19, 2019 $0.0₆322
-4.25%
$4,806 $1
Dec 18, 2019 $0.0₆336
+9.05%
$5,020 $29
Dec 17, 2019 $0.0₆309
-40.80%
$4,610 $182
Dec 16, 2019 $0.0₆522
-0.75%
$7,788 $0.001
Dec 14, 2019 $0.0₆571
-1.51%
$8,530 $48
Dec 13, 2019 $0.0₆58
-0.24%
$8,661 $49
Dec 12, 2019 $0.0₆581
-1.67%
$8,682 $8
Dec 11, 2019 $0.0₆59
+1.32%
$8,811 $2
Dec 10, 2019 $0.0₆582
-3.79%
$8,696 $1
Dec 7, 2019 $0.0₆615
-0.07%
$9,179 $1
Dec 6, 2019 $0.0₆615
+0.31%
$9,185 $1
Dec 5, 2019 $0.0₆61
+0.71%
$9,114 $0.1
Dec 4, 2019 $0.0₆611
+2.26%
$9,122 $1
Dec 3, 2019 $0.0₆597
-0.55%
$8,921 $0
Dec 2, 2019 $0.0₆601
-0.71%
$8,971 $65
Dec 1, 2019 $0.0₆605
-0.72%
$9,037 $0
Nov 30, 2019 $0.0₆61
-2.02%
$9,103 $24
Nov 29, 2019 $0.0₆623
+10.72%
$9,296 $3,570
Nov 28, 2019 $0.0₆562
+4.38%
$8,397 $9,611
Nov 27, 2019 $0.0₆54
-4.10%
$8,062 $9,133
Nov 26, 2019 $0.0₆563
+0.13%
$8,407 $9,545
Nov 25, 2019 $0.0₆561
+1.27%
$8,373 $9,456
Nov 24, 2019 $0.0₆554
-4.71%
$8,268 $6,939
Nov 23, 2019 $0.0₆581
-2.38%
$8,676 $9,775
Nov 22, 2019 $0.0₆593
-4.62%
$8,854 $7,456
Nov 21, 2019 $0.0₆622
-11.44%
$9,283 $10
Nov 20, 2019 $0.0₆702
+1.37%
$10,483 $23
Nov 19, 2019 $0.0₆693
+9.77%
$10,341 $684
Nov 18, 2019 $0.0₆631
+3.98%
$9,421 $3,679
Nov 17, 2019 $0.0₆61
+1.42%
$9,112 $2
Nov 16, 2019 $0.0₆603
+1.01%
$9,000 $2
Nov 15, 2019 $0.0₆597
+0.59%
$8,910 $4,429
Nov 14, 2019 $0.0₆593
+6.56%
$8,857 $0
Nov 13, 2019 $0.0₆576
-0.79%
$8,608 $0
Nov 12, 2019 $0.0₆581
+8.09%
$8,676 $0
Nov 11, 2019 $0.0₆537
-4.82%
$8,026 $16
Nov 9, 2019 $0.0₆553
+0.04%
$8,262 $0