nDEX Historical Data

NDX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $0.0₆553
+1.49%
$8,260 $0
Nov 7, 2019 $0.0₆545
-1.98%
$8,140 $1
Nov 6, 2019 $0.0₆556
-13.63%
$8,305 $8
Nov 5, 2019 $0.0₆643
+4.79%
$9,597 $23
Nov 4, 2019 $0.0₆613
-11.01%
$9,159 $5
Nov 3, 2019 $0.0₆689
+1.75%
$10,293 $2,475
Nov 2, 2019 $0.0₆678
+3.00%
$10,117 $10,198
Nov 1, 2019 $0.0₆658
+2.95%
$9,823 $15
Oct 31, 2019 $0.0₆639
+3.03%
$9,541 $22
Oct 30, 2019 $0.0₆62
-6.64%
$9,261 $2
Oct 29, 2019 $0.0₆664
+4.44%
$9,920 $0
Oct 28, 2019 $0.0₆636
-0.94%
$9,499 $4
Oct 27, 2019 $0.0₆642
+15.51%
$9,592 $6,386
Oct 26, 2019 $0.0₆553
-4.91%
$8,264 $4,505
Oct 25, 2019 $0.0₆581
+11.72%
$8,683 $964
Oct 24, 2019 $0.0₆52
+6.15%
$7,772 $3,101
Oct 23, 2019 $0.0₆49
-14.57%
$7,320 $6,148
Oct 22, 2019 $0.0₆574
-0.45%
$8,567 $9,436
Oct 21, 2019 $0.0₆576
+2.33%
$8,606 $1,622
Oct 20, 2019 $0.0₆563
-7.72%
$8,409 $4,938
Oct 19, 2019 $0.0₆61
-0.48%
$9,106 $3,476
Oct 18, 2019 $0.0₆613
+14.56%
$9,150 $4,413
Oct 17, 2019 $0.0₆535
+3.88%
$7,987 $1,992
Oct 16, 2019 $0.0₆515
-10.99%
$7,690 $2,423
Oct 15, 2019 $0.0₆579
-2.03%
$8,639 $1,898
Oct 14, 2019 $0.0₆591
-7.24%
$8,818 $3,916
Oct 13, 2019 $0.0₆637
+0.82%
$9,507 $439
Oct 12, 2019 $0.0₆633
+2.56%
$9,447 $0.001
Oct 11, 2019 $0.0₆617
-4.77%
$9,218 $31
Oct 10, 2019 $0.0₆648
+1.17%
$9,672 $0.1
Oct 9, 2019 $0.0₆638
+3.26%
$9,532 $7,983
Oct 8, 2019 $0.0₆617
-0.13%
$9,212 $3,003
Oct 7, 2019 $0.0₆618
+2.94%
$9,225 $0
Oct 6, 2019 $0.0₆602
+2.98%
$8,985 $0
Oct 5, 2019 $0.0₆584
-2.76%
$8,725 $7,125
Oct 4, 2019 $0.0₆603
+6.44%
$9,008 $46
Oct 3, 2019 $0.0₆567
-20.27%
$8,463 $6,244
Oct 2, 2019 $0.0₆711
-13.38%
$10,614 $1,043
Oct 1, 2019 $0.0₆821
+1.23%
$12,254 $3
Sep 30, 2019 $0.0₆811
-6.78%
$12,104 $4
Sep 29, 2019 $0.0₆87
-0.54%
$12,993 $8
Sep 28, 2019 $0.0₆875
-18.00%
$13,063 $518
Sep 27, 2019 $0.0₅107
+4.45%
$15,926 $106
Sep 26, 2019 $0.0₅102
-2.25%
$15,249 $6
Sep 25, 2019 $0.0₅104
+3.97%
$15,590 $264
Sep 24, 2019 $0.0₆994
-16.31%
$14,850 $599
Sep 23, 2019 $0.0₅119
+3.97%
$17,743 $1,237
Sep 22, 2019 $0.0₅114
-24.54%
$17,066 $488
Sep 21, 2019 $0.0₅151
-9.70%
$22,617 $21
Sep 20, 2019 $0.0₅168
-4.20%
$25,047 $1,254