nDEX Historical Data

NDX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0₆553
+1.49%
$ 8,260 $ 0
Nov 7, 2019 $ 0.0₆545
-1.98%
$ 8,140 $ 1
Nov 6, 2019 $ 0.0₆556
-13.63%
$ 8,305 $ 8
Nov 5, 2019 $ 0.0₆643
+4.79%
$ 9,597 $ 23
Nov 4, 2019 $ 0.0₆613
-11.01%
$ 9,159 $ 5
Nov 3, 2019 $ 0.0₆689
+1.75%
$ 10,293 $ 2,475
Nov 2, 2019 $ 0.0₆678
+3.00%
$ 10,117 $ 10,198
Nov 1, 2019 $ 0.0₆658
+2.95%
$ 9,823 $ 15
Oct 31, 2019 $ 0.0₆639
+3.03%
$ 9,541 $ 22
Oct 30, 2019 $ 0.0₆62
-6.64%
$ 9,261 $ 2
Oct 29, 2019 $ 0.0₆664
+4.44%
$ 9,920 $ 0
Oct 28, 2019 $ 0.0₆636
-0.94%
$ 9,499 $ 4
Oct 27, 2019 $ 0.0₆642
+15.51%
$ 9,592 $ 6,386
Oct 26, 2019 $ 0.0₆553
-4.91%
$ 8,264 $ 4,505
Oct 25, 2019 $ 0.0₆581
+11.72%
$ 8,683 $ 964
Oct 24, 2019 $ 0.0₆52
+6.15%
$ 7,772 $ 3,101
Oct 23, 2019 $ 0.0₆49
-14.57%
$ 7,320 $ 6,148
Oct 22, 2019 $ 0.0₆574
-0.45%
$ 8,567 $ 9,436
Oct 21, 2019 $ 0.0₆576
+2.33%
$ 8,606 $ 1,622
Oct 20, 2019 $ 0.0₆563
-7.72%
$ 8,409 $ 4,938
Oct 19, 2019 $ 0.0₆61
-0.48%
$ 9,106 $ 3,476
Oct 18, 2019 $ 0.0₆613
+14.56%
$ 9,150 $ 4,413
Oct 17, 2019 $ 0.0₆535
+3.88%
$ 7,987 $ 1,992
Oct 16, 2019 $ 0.0₆515
-10.99%
$ 7,690 $ 2,423
Oct 15, 2019 $ 0.0₆579
-2.03%
$ 8,639 $ 1,898
Oct 14, 2019 $ 0.0₆591
-7.24%
$ 8,818 $ 3,916
Oct 13, 2019 $ 0.0₆637
+0.82%
$ 9,507 $ 439
Oct 12, 2019 $ 0.0₆633
+2.56%
$ 9,447 $ 0.001
Oct 11, 2019 $ 0.0₆617
-4.77%
$ 9,218 $ 31
Oct 10, 2019 $ 0.0₆648
+1.17%
$ 9,672 $ 0.1
Oct 9, 2019 $ 0.0₆638
+3.26%
$ 9,532 $ 7,983
Oct 8, 2019 $ 0.0₆617
-0.13%
$ 9,212 $ 3,003
Oct 7, 2019 $ 0.0₆618
+2.94%
$ 9,225 $ 0
Oct 6, 2019 $ 0.0₆602
+2.98%
$ 8,985 $ 0
Oct 5, 2019 $ 0.0₆584
-2.76%
$ 8,725 $ 7,125
Oct 4, 2019 $ 0.0₆603
+6.44%
$ 9,008 $ 46
Oct 3, 2019 $ 0.0₆567
-20.27%
$ 8,463 $ 6,244
Oct 2, 2019 $ 0.0₆711
-13.38%
$ 10,614 $ 1,043
Oct 1, 2019 $ 0.0₆821
+1.23%
$ 12,254 $ 3
Sep 30, 2019 $ 0.0₆811
-6.78%
$ 12,104 $ 4
Sep 29, 2019 $ 0.0₆87
-0.54%
$ 12,993 $ 8
Sep 28, 2019 $ 0.0₆875
-18.00%
$ 13,063 $ 518
Sep 27, 2019 $ 0.0₅107
+4.45%
$ 15,926 $ 106
Sep 26, 2019 $ 0.0₅102
-2.25%
$ 15,249 $ 6
Sep 25, 2019 $ 0.0₅104
+3.97%
$ 15,590 $ 264
Sep 24, 2019 $ 0.0₆994
-16.31%
$ 14,850 $ 599
Sep 23, 2019 $ 0.0₅119
+3.97%
$ 17,743 $ 1,237
Sep 22, 2019 $ 0.0₅114
-24.54%
$ 17,066 $ 488
Sep 21, 2019 $ 0.0₅151
-9.70%
$ 22,617 $ 21
Sep 20, 2019 $ 0.0₅168
-4.20%
$ 25,047 $ 1,254