Coinranking
nDEX Historical Data
NDX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2019 | $0.0₅175 | +3.50% | ||
| Sep 18, 2019 | $0.0₅169 | +2.83% | ||
| Sep 17, 2019 | $0.0₅165 | +34.89% | ||
| Sep 16, 2019 | $0.0₅122 | +6.67% | ||
| Sep 15, 2019 | $0.0₅114 | -0.83% | ||
| Sep 14, 2019 | $0.0₅115 | +7.83% | ||
| Sep 13, 2019 | $0.0₅107 | -9.94% | ||
| Sep 12, 2019 | $0.0₅119 | +3.46% | ||
| Sep 11, 2019 | $0.0₅115 | +26.46% | ||
| Sep 10, 2019 | $0.0₆908 | +0.61% | ||
| Sep 9, 2019 | $0.0₆901 | +11.09% | ||
| Sep 8, 2019 | $0.0₆811 | -16.77% | ||
| Sep 7, 2019 | $0.0₆974 | +13.28% | ||
| Sep 6, 2019 | $0.0₆861 | -26.83% | ||
| Sep 5, 2019 | $0.0₅118 | +14.46% | ||
| Sep 4, 2019 | $0.0₅102 | -21.71% | ||
| Sep 3, 2019 | $0.0₅131 | +20.32% | ||
| Sep 2, 2019 | $0.0₅109 | +20.63% | ||
| Sep 1, 2019 | $0.0₆906 | -0.04% | ||
| Aug 31, 2019 | $0.0₆907 | +5.23% | ||
| Aug 30, 2019 | $0.0₆862 | -0.52% | ||
| Aug 29, 2019 | $0.0₆866 | +1.36% | ||
| Aug 28, 2019 | $0.0₆855 | +6.66% | ||
| Aug 27, 2019 | $0.0₆801 | -18.34% | ||
| Aug 26, 2019 | $0.0₆978 | -3.17% | ||
| Aug 25, 2019 | $0.0₅101 | -10.19% | ||
| Aug 24, 2019 | $0.0₅112 | -2.19% | ||
| Aug 23, 2019 | $0.0₅115 | +0.17% | ||
| Aug 22, 2019 | $0.0₅115 | +2.30% | ||
| Aug 21, 2019 | $0.0₅112 | -8.00% | ||
| Aug 20, 2019 | $0.0₅122 | -1.54% | ||
| Aug 19, 2019 | $0.0₅123 | -2.61% | ||
| Aug 18, 2019 | $0.0₅127 | -5.90% | ||
| Aug 17, 2019 | $0.0₅134 | +4.63% | ||
| Aug 16, 2019 | $0.0₅128 | -12.94% | ||
| Aug 15, 2019 | $0.0₅146 | -3.58% | ||
| Aug 14, 2019 | $0.0₅151 | +2.75% | ||
| Aug 13, 2019 | $0.0₅147 | -2.34% | ||
| Aug 12, 2019 | $0.0₅151 | -6.87% | ||
| Aug 11, 2019 | $0.0₅162 | +2.72% | ||
| Aug 10, 2019 | $0.0₅158 | -14.59% | ||
| Aug 9, 2019 | $0.0₅185 | -6.32% | ||
| Aug 8, 2019 | $0.0₅198 | -2.56% | ||
| Aug 7, 2019 | $0.0₅203 | +44.01% | ||
| Aug 6, 2019 | $0.0₅141 | -18.96% | ||
| Aug 5, 2019 | $0.0₅174 | -9.17% | ||
| Aug 4, 2019 | $0.0₅192 | +12.32% | ||
| Aug 3, 2019 | $0.0₅171 | -2.86% | ||
| Aug 2, 2019 | $0.0₅176 | -8.08% | ||
| Aug 1, 2019 | $0.0₅191 | +1.10% | ||