nDEX Historical Data

NDX Page 40
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0₅175
+3.50%
$ 26,151 $ 1
Sep 18, 2019 $ 0.0₅169
+2.83%
$ 25,270 $ 8,557
Sep 17, 2019 $ 0.0₅165
+34.89%
$ 24,579 $ 10,681
Sep 16, 2019 $ 0.0₅122
+6.67%
$ 18,232 $ 3,040
Sep 15, 2019 $ 0.0₅114
-0.83%
$ 17,092 $ 8,155
Sep 14, 2019 $ 0.0₅115
+7.83%
$ 17,235 $ 4,608
Sep 13, 2019 $ 0.0₅107
-9.94%
$ 15,983 $ 635
Sep 12, 2019 $ 0.0₅119
+3.46%
$ 17,749 $ 171
Sep 11, 2019 $ 0.0₅115
+26.46%
$ 17,113 $ 14,136
Sep 10, 2019 $ 0.0₆908
+0.61%
$ 13,556 $ 6
Sep 9, 2019 $ 0.0₆901
+11.09%
$ 13,449 $ 7
Sep 8, 2019 $ 0.0₆811
-16.77%
$ 12,106 $ 2,953
Sep 7, 2019 $ 0.0₆974
+13.28%
$ 14,546 $ 1,202
Sep 6, 2019 $ 0.0₆861
-26.83%
$ 12,853 $ 1,606
Sep 5, 2019 $ 0.0₅118
+14.46%
$ 17,566 $ 88
Sep 4, 2019 $ 0.0₅102
-21.71%
$ 15,302 $ 8,345
Sep 3, 2019 $ 0.0₅131
+20.32%
$ 19,552 $ 14,395
Sep 2, 2019 $ 0.0₅109
+20.63%
$ 16,278 $ 3,392
Sep 1, 2019 $ 0.0₆906
-0.04%
$ 13,533 $ 2
Aug 31, 2019 $ 0.0₆907
+5.23%
$ 13,539 $ 1
Aug 30, 2019 $ 0.0₆862
-0.52%
$ 12,866 $ 6,497
Aug 29, 2019 $ 0.0₆866
+1.36%
$ 12,933 $ 2
Aug 28, 2019 $ 0.0₆855
+6.66%
$ 12,760 $ 4
Aug 27, 2019 $ 0.0₆801
-18.34%
$ 11,964 $ 122
Aug 26, 2019 $ 0.0₆978
-3.17%
$ 14,603 $ 14
Aug 25, 2019 $ 0.0₅101
-10.19%
$ 15,077 $ 11
Aug 24, 2019 $ 0.0₅112
-2.19%
$ 16,787 $ 4
Aug 23, 2019 $ 0.0₅115
+0.17%
$ 17,162 $ 1
Aug 22, 2019 $ 0.0₅115
+2.30%
$ 17,134 $ 43
Aug 21, 2019 $ 0.0₅112
-8.00%
$ 16,770 $ 6
Aug 20, 2019 $ 0.0₅122
-1.54%
$ 18,228 $ 6,535
Aug 19, 2019 $ 0.0₅123
-2.61%
$ 18,413 $ 12,100
Aug 18, 2019 $ 0.0₅127
-5.90%
$ 18,920 $ 3,882
Aug 17, 2019 $ 0.0₅134
+4.63%
$ 20,083 $ 2,512
Aug 16, 2019 $ 0.0₅128
-12.94%
$ 19,114 $ 949
Aug 15, 2019 $ 0.0₅146
-3.58%
$ 21,840 $ 8,531
Aug 14, 2019 $ 0.0₅151
+2.75%
$ 22,586 $ 1,858
Aug 13, 2019 $ 0.0₅147
-2.34%
$ 21,981 $ 5,411
Aug 12, 2019 $ 0.0₅151
-6.87%
$ 22,529 $ 31
Aug 11, 2019 $ 0.0₅162
+2.72%
$ 24,181 $ 4
Aug 10, 2019 $ 0.0₅158
-14.59%
$ 23,542 $ 254
Aug 9, 2019 $ 0.0₅185
-6.32%
$ 27,625 $ 1,718
Aug 8, 2019 $ 0.0₅198
-2.56%
$ 29,552 $ 15,375
Aug 7, 2019 $ 0.0₅203
+44.01%
$ 30,328 $ 9,946
Aug 6, 2019 $ 0.0₅141
-18.96%
$ 21,060 $ 4,439
Aug 5, 2019 $ 0.0₅174
-9.17%
$ 25,982 $ 2,112
Aug 4, 2019 $ 0.0₅192
+12.32%
$ 28,605 $ 2,093
Aug 3, 2019 $ 0.0₅171
-2.86%
$ 25,479 $ 9,616
Aug 2, 2019 $ 0.0₅176
-8.08%
$ 26,229 $ 12,562
Aug 1, 2019 $ 0.0₅191
+1.10%
$ 28,535 $ 24,411