nDEX Historical Data

NDX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.0₅298
+4.18%
$44,493 $43,968
Jun 10, 2019 $0.0₅286
-17.48%
$42,701 $70,474
Jun 9, 2019 $0.0₅347
+0.43%
$51,749 $19,670
Jun 8, 2019 $0.0₅345
-8.01%
$51,526 $140,409
Jun 7, 2019 $0.0₅375
+0.17%
$56,011 $85,123
Jun 6, 2019 $0.0₅374
+43.78%
$55,915 $110,850
Jun 5, 2019 $0.0₅26
+5.55%
$38,894 $612,176
Jun 4, 2019 $0.0₅247
-51.73%
$36,841 $17,607
Jun 3, 2019 $0.0₅511
+27.25%
$76,315 $32,425
Jun 2, 2019 $0.0₅402
+14.41%
$59,977 $27,171
Jun 1, 2019 $0.0₅351
-20.47%
$52,425 $29,715
May 31, 2019 $0.0₅441
-13.17%
$65,902 $22,885
May 30, 2019 $0.0₅508
-7.96%
$75,901 $13,040
May 29, 2019 $0.0₅552
-0.98%
$82,458 $3,464
May 28, 2019 $0.0₅558
-1.06%
$83,270 $7,894
May 27, 2019 $0.0₅564
+1.08%
$84,170 $4,870
May 26, 2019 $0.0₅558
+1.68%
$83,278 $25,684
May 25, 2019 $0.0₅548
-3.89%
$81,903 $26,137
May 24, 2019 $0.0₅571
-7.14%
$85,214 $30,951
May 23, 2019 $0.0₅614
+2.60%
$91,759 $32,537
May 22, 2019 $0.0₅599
-0.16%
$89,440 $21,130
May 21, 2019 $0.0₅6
-4.09%
$89,598 $30,343
May 20, 2019 $0.0₅626
+18.41%
$93,442 $19,156
May 19, 2019 $0.0₅528
-8.13%
$78,916 $14,701
May 18, 2019 $0.0₅575
+15.21%
$85,902 $28,164
May 17, 2019 $0.0₅499
-19.26%
$74,542 $36,593
May 16, 2019 $0.0₅618
+21.40%
$92,293 $20,200
May 15, 2019 $0.0₅509
+8.14%
$75,998 $22,628
May 14, 2019 $0.0₅471
+13.24%
$70,273 $14,560
May 13, 2019 $0.0₅416
-13.82%
$62,055 $17,150
May 12, 2019 $0.0₅482
-5.33%
$71,996 $25,446
May 11, 2019 $0.0₅509
+2.22%
$76,035 $28,657
May 10, 2019 $0.0₅498
+12.76%
$74,382 $24,390
May 9, 2019 $0.0₅442
+2.23%
$65,961 $20,899
May 8, 2019 $0.0₅432
-9.17%
$64,526 $20,086
May 7, 2019 $0.0₅476
+4.56%
$71,040 $16,036
May 6, 2019 $0.0₅455
+3.13%
$67,946 $12,643
May 5, 2019 $0.0₅441
-9.27%
$65,879 $178,226
May 4, 2019 $0.0₅486
-2.45%
$72,605 $215,434
May 3, 2019 $0.0₅498
+16.41%
$74,419 $16,152
May 2, 2019 $0.0₅428
-16.46%
$63,931 $15,153
May 1, 2019 $0.0₅513
+4.64%
$76,532 $18,836
Apr 30, 2019 $0.0₅49
+8.94%
$73,133 $15,716
Apr 29, 2019 $0.0₅45
-1.88%
$67,137 $142,989
Apr 28, 2019 $0.0₅457
+1.64%
$68,254 $14,316
Apr 27, 2019 $0.0₅45
+12.37%
$67,159 $14,991
Apr 26, 2019 $0.0₅4
-15.04%
$59,761 $10,449
Apr 25, 2019 $0.0₅471
+18.01%
$70,360 $10,093
Apr 24, 2019 $0.0₅399
-15.60%
$59,622 $9,615
Apr 23, 2019 $0.0₅473
+5.43%
$70,635 $11,041