nDEX Historical Data

NDX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0₅449
+7.19%
$ 66,995 $ 12,154
Apr 21, 2019 $ 0.0₅419
+1.11%
$ 62,503 $ 7,562
Apr 20, 2019 $ 0.0₅414
-6.07%
$ 61,818 $ 7,969
Apr 19, 2019 $ 0.0₅441
-12.12%
$ 65,811 $ 8,768
Apr 18, 2019 $ 0.0₅501
+14.41%
$ 74,875 $ 7,754
Apr 17, 2019 $ 0.0₅438
-2.65%
$ 65,446 $ 9,363
Apr 16, 2019 $ 0.0₅45
+6.07%
$ 67,225 $ 5,601
Apr 15, 2019 $ 0.0₅424
-6.52%
$ 63,378 $ 7,120
Apr 14, 2019 $ 0.0₅454
-20.13%
$ 67,804 $ 8,769
Apr 13, 2019 $ 0.0₅569
+30.50%
$ 84,898 $ 85,765
Apr 12, 2019 $ 0.0₅436
-27.55%
$ 65,058 $ 82,297
Apr 11, 2019 $ 0.0₅601
+5.20%
$ 89,805 $ 122,668
Apr 10, 2019 $ 0.0₅572
+15.93%
$ 85,356 $ 71,598
Apr 9, 2019 $ 0.0₅493
+2.44%
$ 73,629 $ 5,131
Apr 8, 2019 $ 0.0₅481
+12.34%
$ 71,884 $ 65,901
Apr 7, 2019 $ 0.0₅428
-2.32%
$ 63,986 $ 52,237
Apr 6, 2019 $ 0.0₅439
-5.51%
$ 65,500 $ 113,820
Apr 5, 2019 $ 0.0₅464
+19.05%
$ 69,330 $ 90,146
Apr 4, 2019 $ 0.0₅39
-19.40%
$ 58,238 $ 9,276
Apr 3, 2019 $ 0.0₅484
-2.29%
$ 72,278 $ 11,876
Apr 2, 2019 $ 0.0₅495
+31.05%
$ 73,970 $ 11,316
Apr 1, 2019 $ 0.0₅378
-3.34%
$ 56,442 $ 6,110
Mar 31, 2019 $ 0.0₅391
-19.78%
$ 58,395 $ 84,466
Mar 30, 2019 $ 0.0₅488
-4.38%
$ 72,805 $ 89,142
Mar 29, 2019 $ 0.0₅511
+19.61%
$ 76,351 $ 105,797
Mar 28, 2019 $ 0.0₅427
+0.36%
$ 63,831 $ 85,798
Mar 27, 2019 $ 0.0₅426
+4.55%
$ 63,593 $ 10,275
Mar 26, 2019 $ 0.0₅407
-6.25%
$ 60,821 $ 12,416
Mar 25, 2019 $ 0.0₅434
-0.12%
$ 64,828 $ 472
Mar 24, 2019 $ 0.0₅435
-4.41%
$ 64,906 $ 2,545
Mar 23, 2019 $ 0.0₅455
-15.70%
$ 67,909 $ 10,329
Mar 22, 2019 $ 0.0₅539
+7.72%
$ 80,540 $ 34,231
Mar 21, 2019 $ 0.0₅5
+15.55%
$ 74,718 $ 3,002
Mar 20, 2019 $ 0.0₅433
-1.38%
$ 64,714 $ 77,042
Mar 19, 2019 $ 0.0₅439
-12.79%
$ 65,555 $ 8,494
Mar 18, 2019 $ 0.0₅503
+6.99%
$ 75,170 $ 14,612
Mar 17, 2019 $ 0.0₅473
-1.15%
$ 70,672 $ 1,316
Mar 16, 2019 $ 0.0₅479
-10.54%
$ 71,508 $ 3,831
Mar 15, 2019 $ 0.0₅535
-6.56%
$ 79,923 $ 11,454
Mar 14, 2019 $ 0.0₅573
+41.21%
$ 85,529 $ 15,626
Mar 13, 2019 $ 0.0₅406
-9.06%
$ 60,553 $ 10,712
Mar 12, 2019 $ 0.0₅446
+6.95%
$ 66,637 $ 684
Mar 11, 2019 $ 0.0₅417
-5.02%
$ 62,277 $ 2,215
Mar 10, 2019 $ 0.0₅44
-5.85%
$ 65,716 $ 7,630
Mar 9, 2019 $ 0.0₅467
-16.01%
$ 69,801 $ 7,461
Mar 8, 2019 $ 0.0₅557
-7.27%
$ 83,107 $ 9,659
Mar 7, 2019 $ 0.0₅6
+7.56%
$ 89,623 $ 7,360
Mar 6, 2019 $ 0.0₅558
-21.12%
$ 83,308 $ 8,617
Mar 5, 2019 $ 0.0₅707
+10.96%
$ 105,601 $ 7,415
Mar 4, 2019 $ 0.0₅638
+2.55%
$ 95,201 $ 7,673