nDEX Historical Data

NDX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.0₅449
+7.19%
$66,995 $12,154
Apr 21, 2019 $0.0₅419
+1.11%
$62,503 $7,562
Apr 20, 2019 $0.0₅414
-6.07%
$61,818 $7,969
Apr 19, 2019 $0.0₅441
-12.12%
$65,811 $8,768
Apr 18, 2019 $0.0₅501
+14.41%
$74,875 $7,754
Apr 17, 2019 $0.0₅438
-2.65%
$65,446 $9,363
Apr 16, 2019 $0.0₅45
+6.07%
$67,225 $5,601
Apr 15, 2019 $0.0₅424
-6.52%
$63,378 $7,120
Apr 14, 2019 $0.0₅454
-20.13%
$67,804 $8,769
Apr 13, 2019 $0.0₅569
+30.50%
$84,898 $85,765
Apr 12, 2019 $0.0₅436
-27.55%
$65,058 $82,297
Apr 11, 2019 $0.0₅601
+5.20%
$89,805 $122,668
Apr 10, 2019 $0.0₅572
+15.93%
$85,356 $71,598
Apr 9, 2019 $0.0₅493
+2.44%
$73,629 $5,131
Apr 8, 2019 $0.0₅481
+12.34%
$71,884 $65,901
Apr 7, 2019 $0.0₅428
-2.32%
$63,986 $52,237
Apr 6, 2019 $0.0₅439
-5.51%
$65,500 $113,820
Apr 5, 2019 $0.0₅464
+19.05%
$69,330 $90,146
Apr 4, 2019 $0.0₅39
-19.40%
$58,238 $9,276
Apr 3, 2019 $0.0₅484
-2.29%
$72,278 $11,876
Apr 2, 2019 $0.0₅495
+31.05%
$73,970 $11,316
Apr 1, 2019 $0.0₅378
-3.34%
$56,442 $6,110
Mar 31, 2019 $0.0₅391
-19.78%
$58,395 $84,466
Mar 30, 2019 $0.0₅488
-4.38%
$72,805 $89,142
Mar 29, 2019 $0.0₅511
+19.61%
$76,351 $105,797
Mar 28, 2019 $0.0₅427
+0.36%
$63,831 $85,798
Mar 27, 2019 $0.0₅426
+4.55%
$63,593 $10,275
Mar 26, 2019 $0.0₅407
-6.25%
$60,821 $12,416
Mar 25, 2019 $0.0₅434
-0.12%
$64,828 $472
Mar 24, 2019 $0.0₅435
-4.41%
$64,906 $2,545
Mar 23, 2019 $0.0₅455
-15.70%
$67,909 $10,329
Mar 22, 2019 $0.0₅539
+7.72%
$80,540 $34,231
Mar 21, 2019 $0.0₅5
+15.55%
$74,718 $3,002
Mar 20, 2019 $0.0₅433
-1.38%
$64,714 $77,042
Mar 19, 2019 $0.0₅439
-12.79%
$65,555 $8,494
Mar 18, 2019 $0.0₅503
+6.99%
$75,170 $14,612
Mar 17, 2019 $0.0₅473
-1.15%
$70,672 $1,316
Mar 16, 2019 $0.0₅479
-10.54%
$71,508 $3,831
Mar 15, 2019 $0.0₅535
-6.56%
$79,923 $11,454
Mar 14, 2019 $0.0₅573
+41.21%
$85,529 $15,626
Mar 13, 2019 $0.0₅406
-9.06%
$60,553 $10,712
Mar 12, 2019 $0.0₅446
+6.95%
$66,637 $684
Mar 11, 2019 $0.0₅417
-5.02%
$62,277 $2,215
Mar 10, 2019 $0.0₅44
-5.85%
$65,716 $7,630
Mar 9, 2019 $0.0₅467
-16.01%
$69,801 $7,461
Mar 8, 2019 $0.0₅557
-7.27%
$83,107 $9,659
Mar 7, 2019 $0.0₅6
+7.56%
$89,623 $7,360
Mar 6, 2019 $0.0₅558
-21.12%
$83,308 $8,617
Mar 5, 2019 $0.0₅707
+10.96%
$105,601 $7,415
Mar 4, 2019 $0.0₅638
+2.55%
$95,201 $7,673