nDEX Historical Data

NDX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0000108
+0.00%
$ 160,709 $ 4,307
Nov 23, 2018 $ 0.0000105
+0.00%
$ 156,348 $ 4,525
Nov 22, 2018 $ 0.0₅99
+0.00%
$ 147,908 $ 4,500
Nov 21, 2018 $ 0.0000128
+0.00%
$ 190,841 $ 4,634
Nov 20, 2018 $ 0.0000162
+0.00%
$ 242,317 $ 5,282
Nov 19, 2018 $ 0.000019
+0.00%
$ 283,388 $ 5,598
Nov 18, 2018 $ 0.000022
+0.00%
$ 328,271 $ 5,553
Nov 17, 2018 $ 0.0000285
+0.00%
$ 425,005 $ 5,591
Nov 16, 2018 $ 0.0000298
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000278
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000031
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000332
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000323
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000367
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000406
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000469
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000044
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000377
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000338
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000305
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000322
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000383
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000364
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000034
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000343
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000351
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000359
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000243
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000224
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000223
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000213
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000234
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000028
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000275
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000247
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000239
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000228
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000276
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000258
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000282
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000261
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000018
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000144
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000161
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0000187
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000188
+0.00%
$ -- $ 6,627
Download