nDEX Historical Data

NDX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.0₅622
+3.54%
$92,821 $17,376
Mar 2, 2019 $0.0₅6
+2.13%
$89,650 $237
Mar 1, 2019 $0.0₅588
-5.61%
$87,807 $37,003
Feb 28, 2019 $0.0₅623
-9.63%
$93,007 $96,755
Feb 27, 2019 $0.0₅689
-12.32%
$102,917 $49,878
Feb 26, 2019 $0.0₅786
-3.48%
$117,424 $48,814
Feb 25, 2019 $0.0₅815
+21.33%
$121,652 $10,593
Feb 24, 2019 $0.0₅672
-27.40%
$100,383 $9,217
Feb 23, 2019 $0.0₅926
+7.08%
$138,253 $12,516
Feb 22, 2019 $0.0₅865
-1.35%
$129,177 $10,929
Feb 21, 2019 $0.0₅877
+0.21%
$130,991 $12,198
Feb 20, 2019 $0.0₅876
+12.29%
$130,736 $31,505
Feb 19, 2019 $0.0₅78
+0.46%
$116,467 $62,545
Feb 18, 2019 $0.0₅777
+11.59%
$115,967 $11,565
Feb 17, 2019 $0.0₅696
-8.21%
$103,904 $55,005
Feb 16, 2019 $0.0₅758
+1.95%
$113,211 $6,758
Feb 15, 2019 $0.0₅744
+0.98%
$111,036 $7,627
Feb 14, 2019 $0.0₅736
-0.39%
$109,968 $10,352
Feb 13, 2019 $0.0000365
+0.15%
$544,410 $4
Feb 12, 2019 $0.0000364
+0.43%
$543,596 $4
Feb 11, 2019 $0.0000362
-1.92%
$541,214 $7
Feb 10, 2019 $0.000037
+1.32%
$552,037 $0
Feb 9, 2019 $0.0₅717
+0.24%
$107,130 $68
Feb 8, 2019 $0.0₅716
-78.83%
$106,967 $67
Feb 7, 2019 $0.0000338
-0.72%
$505,209 $0
Feb 6, 2019 $0.0000341
+0.11%
$508,902 $0
Feb 5, 2019 $0.0₅641
-0.27%
$95,692 $7
Feb 4, 2019 $0.0₅643
-81.41%
$95,966 $3,837
Feb 3, 2019 $0.0000346
+213.26%
$516,166 $0.1
Feb 2, 2019 $0.000011
-68.32%
$164,577 $7
Feb 1, 2019 $0.0000348
+365.96%
$519,687 $0
Jan 31, 2019 $0.0₅747
-1.93%
$111,528 $1
Jan 30, 2019 $0.0₅761
+3.41%
$113,706 $2
Jan 29, 2019 $0.0₅736
-1.32%
$109,978 $0
Jan 14, 2019 $0.0000355
+0.78%
$530,015 $2
Jan 13, 2019 $0.0000352
-2.70%
$525,801 $4
Jan 4, 2019 $0.0₅758
+2.49%
$113,250 $191
Jan 3, 2019 $0.0₅74
-20.24%
$110,512 $233
Jan 2, 2019 $0.0₅926
-5.87%
$138,313 $330
Jan 1, 2019 $0.0₅982
+6.22%
$146,565 $252
Dec 31, 2018 $0.0₅924
+10.38%
$137,969 $22
Dec 30, 2018 $0.0₅836
-14.77%
$124,878 $197
Dec 29, 2018 $0.0₅95
-37.49%
$141,817 $6,641
Dec 28, 2018 $0.0000152
+120.38%
$227,296 $2,424
Dec 27, 2018 $0.0₅69
-7.89%
$102,961 $118
Nov 29, 2018 $0.0000133
+0.00%
$198,604 $4,089
Nov 28, 2018 $0.0₅992
+0.00%
$148,175 $3,750
Nov 27, 2018 $0.0000109
+0.00%
$162,508 $3,926
Nov 26, 2018 $0.0000118
+0.00%
$175,861 $3,820
Nov 25, 2018 $0.0000126
+0.00%
$187,592 $4,292