Marutaro Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000195
-5.83%
$ -- $ 1,101
Apr 14, 2026 $ 0.000211
+0.89%
$ -- $ 394
Apr 13, 2026 $ 0.00022
+0.00%
$ -- $ 160
Apr 12, 2026 $ 0.000223
+0.00%
$ -- $ 1,242
Apr 11, 2026 $ 0.000224
-7.91%
$ 94,286 $ 1,455
Apr 10, 2026 $ 0.000252
+1.03%
$ -- $ 528
Apr 9, 2026 $ 0.000251
+3.02%
$ 105,789 $ 293
Apr 8, 2026 $ 0.000228
+0.70%
$ 95,918 $ 1,165
Apr 7, 2026 $ 0.000218
-0.28%
$ -- $ 596
Apr 6, 2026 $ 0.000224
+3.10%
$ 94,302 $ 1,358
Apr 5, 2026 $ 0.000194
+0.00%
$ -- $ 55
Apr 4, 2026 $ 0.000196
-0.16%
$ -- $ 797
Apr 3, 2026 $ 0.000212
-2.52%
$ 89,369 $ 468
Apr 2, 2026 $ 0.000219
-5.50%
$ 92,076 $ 1,607
Apr 1, 2026 $ 0.000231
+15.10%
$ 97,172 $ 6,505
Mar 31, 2026 $ 0.0002
+5.96%
$ 84,233 $ 555
Mar 30, 2026 $ 0.000176
+2.10%
$ -- $ 322
Mar 29, 2026 $ 0.000173
+0.00%
$ -- $ 1,488
Mar 28, 2026 $ 0.000189
-1.35%
$ 79,631 $ 951
Mar 27, 2026 $ 0.000226
+0.40%
$ -- $ 128
Mar 26, 2026 $ 0.000234
-5.40%
$ 98,590 $ 2,114
Mar 25, 2026 $ 0.000242
-0.61%
$ 101,935 $ 947
Mar 24, 2026 $ 0.000246
+9.78%
$ 103,280 $ 3,263
Mar 23, 2026 $ 0.000191
+8.90%
$ 80,430 $ 2,597
Mar 22, 2026 $ 0.000164
-0.28%
$ -- $ 952
Mar 21, 2026 $ 0.000164
+0.24%
$ -- $ 288
Mar 20, 2026 $ 0.000165
-12.43%
$ 69,376 $ 2,297
Mar 19, 2026 $ 0.000183
+7.50%
$ 76,949 $ 6,370
Mar 18, 2026 $ 0.000131
-20.48%
$ 55,001 $ 2,051
Mar 17, 2026 $ 0.000167
-36.95%
$ 70,335 $ 10,329
Mar 16, 2026 $ 0.000265
+145.65%
$ 110,892 $ 34,008
Mar 15, 2026 $ 0.000104
-0.47%
$ 43,842 $ 991
Mar 14, 2026 $ 0.000104
-15.18%
$ 43,710 $ 2,499
Mar 13, 2026 $ 0.000116
+47.50%
$ 48,715 $ 8,029
Mar 12, 2026 $ 0.0000777
+32.56%
$ 33,026 $ 4,564
Mar 11, 2026 $ 0.0000536
+0.63%
$ -- $ 186
Mar 8, 2026 $ 0.0000493
+2.38%
$ 20,757 $ 574
Mar 6, 2026 $ 0.0000508
+0.00%
$ 21,377 $ 333
Feb 27, 2026 $ 0.0000492
-2.16%
$ -- $ 222
Feb 22, 2026 $ 0.0000564
+4.09%
$ -- $ 647
Feb 20, 2026 $ 0.0000591
+4.75%
$ -- $ 2,025
Feb 18, 2026 $ 0.000045
-6.14%
$ 18,917 $ 225
Feb 17, 2026 $ 0.0000471
-14.41%
$ 19,813 $ 1,187
Feb 15, 2026 $ 0.0000598
-0.03%
$ -- $ 18
Feb 11, 2026 $ 0.0000515
-4.92%
$ -- $ 208
Feb 10, 2026 $ 0.0000571
+0.00%
$ -- $ 511
Feb 9, 2026 $ 0.0000597
+0.00%
$ -- $ 9
Feb 8, 2026 $ 0.0000586
+3.68%
$ -- $ 190
Feb 7, 2026 $ 0.0000568
-1.53%
$ 23,884 $ 333
Feb 6, 2026 $ 0.0000566
+12.21%
$ 23,820 $ 466