Marutaro Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.000121
-2.07%
$-- $694
May 29, 2026 $0.000119
+8.62%
$50,168 $637
May 28, 2026 $0.000107
+0.00%
$-- $665
May 27, 2026 $0.000109
-4.23%
$-- $857
May 26, 2026 $0.000118
-0.50%
$49,492 $205
May 25, 2026 $0.000108
+4.66%
$-- $1,270
May 24, 2026 $0.000103
-13.40%
$43,443 $3,258
May 23, 2026 $0.000117
+28.97%
$49,354 $2,357
May 22, 2026 $0.0000889
+0.00%
$-- $250
May 21, 2026 $0.0000872
-6.89%
$36,664 $473
May 20, 2026 $0.0000946
-1.03%
$-- $260
May 19, 2026 $0.0000959
-0.64%
$-- $477
May 15, 2026 $0.000102
-0.21%
$-- $292
May 14, 2026 $0.000106
-0.12%
$44,441 $160
May 13, 2026 $0.000104
-4.33%
$-- $320
May 12, 2026 $0.000108
+0.00%
$45,423 $65
May 11, 2026 $0.000111
+2.45%
$46,703 $840
May 9, 2026 $0.000105
+0.08%
$-- $695
May 8, 2026 $0.000103
-3.68%
$43,216 $606
May 7, 2026 $0.000114
+4.17%
$48,138 $2,911
May 6, 2026 $0.00011
-0.01%
$46,135 $145
May 5, 2026 $0.000106
-16.56%
$-- $1,109
May 4, 2026 $0.000127
-1.55%
$53,344 $987
May 3, 2026 $0.000134
+3.19%
$56,352 $301
May 2, 2026 $0.000129
-0.11%
$54,226 $18
May 1, 2026 $0.000135
-1.37%
$-- $441
Apr 30, 2026 $0.000137
-1.28%
$57,479 $697
Apr 29, 2026 $0.000151
+0.02%
$-- $574
Apr 28, 2026 $0.000151
-3.56%
$-- $391
Apr 27, 2026 $0.000161
-2.32%
$-- $278
Apr 26, 2026 $0.000163
+0.64%
$68,729 $229
Apr 25, 2026 $0.000161
-2.06%
$-- $1,110
Apr 24, 2026 $0.000164
-7.59%
$69,101 $1,218
Apr 23, 2026 $0.000172
-10.98%
$-- $2,460
Apr 22, 2026 $0.000194
+10.84%
$81,781 $1,645
Apr 21, 2026 $0.000169
+3.97%
$-- $2,485
Apr 20, 2026 $0.000152
-8.71%
$64,074 $1,225
Apr 19, 2026 $0.000165
-1.50%
$69,504 $1,319
Apr 18, 2026 $0.000177
-7.12%
$74,661 $1,014
Apr 17, 2026 $0.000193
-0.34%
$-- $99
Apr 15, 2026 $0.000195
-5.83%
$-- $1,101
Apr 14, 2026 $0.000211
+0.89%
$-- $394
Apr 13, 2026 $0.00022
+0.00%
$-- $160
Apr 12, 2026 $0.000223
+0.00%
$-- $1,242
Apr 11, 2026 $0.000224
-7.91%
$94,286 $1,455
Apr 10, 2026 $0.000252
+1.03%
$-- $528
Apr 9, 2026 $0.000251
+3.02%
$105,789 $293
Apr 8, 2026 $0.000228
+0.70%
$95,918 $1,165
Apr 7, 2026 $0.000218
-0.28%
$-- $596
Apr 6, 2026 $0.000224
+3.10%
$94,302 $1,358