Marutaro Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.00007
+0.00%
$29,437 $39
Aug 4, 3 AM $0.0000727
+0.00%
$30,596 $25
Aug 3, 11 PM $0.0000727
+0.00%
$30,566 $1
Jul 30, 9 PM $0.0000755
+0.00%
$31,757 $446
Jul 30, 8 PM $0.0000759
+0.00%
$31,942 $433
Jul 30, 11 AM $0.000076
-0.54%
$31,955 $506
Jul 30, 9 AM $0.0000766
+0.00%
$32,204 $499
Jul 30, 7 AM $0.0000761
+0.00%
$31,995 $456
Jul 30, 6 AM $0.0000764
-0.68%
$32,141 $422
Jul 30, 4 AM $0.0000778
+0.00%
$32,713 $330
Jul 30, 2 AM $0.0000791
-1.78%
$33,269 $256
Jul 29, 9 PM $0.000078
+0.00%
$32,822 $127
Jul 29, 6 PM $0.0000784
+0.50%
$32,968 $106
Jul 29, 6 AM $0.0000796
+0.00%
$33,482 $556
Jul 29, 3 AM $0.0000787
+0.00%
$33,101 $815
Jul 28, 12 PM $0.0000781
+0.00%
$32,835 $1,837
Jul 28, 8 AM $0.0000763
+0.00%
$32,119 $2,053
Jul 28, 7 AM $0.0000721
+0.00%
$30,341 $2,104
Jul 28, 5 AM $0.0000708
+1.63%
$29,795 $1,787
Jul 28, 4 AM $0.0000695
+0.00%
$29,258 $2,379
Jul 27, 10 PM $0.0000768
+0.19%
$32,325 $1,789
Jul 27, 9 PM $0.0000767
+0.00%
$32,252 $1,689
Jul 27, 6 PM $0.0000804
+0.00%
$33,810 $1,662
Jul 27, 4 PM $0.000081
+0.00%
$34,089 $1,857
Jul 27, 3 PM $0.0000799
+0.00%
$33,621 $1,635
Jul 27, 11 AM $0.0000869
+0.77%
$36,543 $1,665
Jul 27, 10 AM $0.0000853
+0.00%
$35,893 $1,330
Jul 27, 6 AM $0.0000944
+0.00%
$39,697 $1,346
Jul 27, 5 AM $0.0000946
+0.00%
$39,818 $1,289
Jul 26, 10 PM $0.000086
-0.96%
$36,175 $640
Jul 26, 6 PM $0.0000851
+0.00%
$35,805 $310
Jul 26, 12 PM $0.0000884
+0.00%
$37,203 $227
Jul 22, 4 PM $0.000106
+0.00%
$44,506 $259
Jul 18, 3 PM $0.0000972
+0.00%
$40,878 $494
Jul 18, 10 AM $0.000104
+0.00%
$43,552 $91
Jul 18, 5 AM $0.000104
+0.00%
$43,563 $18
Jul 16, 10 PM $0.000104
+0.00%
$43,834 $522
Jul 16, 6 PM $0.000105
+0.00%
$44,050 $507
Jul 16, 1 PM $0.000105
+0.00%
$44,104 $452
Jul 15, 5 AM $0.000111
+0.00%
$46,648 $438
Jul 14, 9 PM $0.000111
-1.44%
$46,766 $329
Jul 14, 6 PM $0.000111
+4.16%
$46,668 $294
Jul 14, 3 AM $0.000101
+0.00%
$42,649 $73
Jul 13, 6 PM $0.000101
-0.04%
$42,516 $138
Jul 13, 12 PM $0.000103
+0.00%
$43,288 $119
Jul 13, 9 AM $0.000104
+0.00%
$43,738 $114
Jul 12, 7 PM $0.000106
+0.00%
$44,628 $44
Jul 12, 5 PM $0.000107
+0.00%
$-- $113
Jul 12, 1 PM $0.000107
+0.00%
$45,088 $424
Jul 11, 5 PM $0.000108
+0.00%
$45,571 $344