Marutaro Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000106
-0.32%
$ 44,626 $ 310
May 13, 11 AM $ 0.000107
+0.00%
$ 45,148 $ 263
May 13, 10 AM $ 0.000107
-0.12%
$ 45,096 $ 237
May 13, 4 AM $ 0.000109
+0.00%
$ 45,924 $ 76
May 12, 11 PM $ 0.000108
+0.00%
$ 45,423 $ 65
May 11, 7 PM $ 0.000111
+0.00%
$ 46,703 $ 840
May 11, 5 PM $ 0.00011
+1.49%
$ 46,455 $ 742
May 11, 1 PM $ 0.000108
+0.00%
$ 45,468 $ 255
May 11, 11 AM $ 0.000109
+0.00%
$ 45,679 $ 297
May 11, 10 AM $ 0.000109
+0.00%
$ 45,712 $ 285
May 11, 7 AM $ 0.000108
+0.00%
$ 45,587 $ 274
May 9, 5 PM $ 0.000105
+0.00%
$ 44,231 $ 695
May 9, 4 PM $ 0.000105
+0.00%
$ 44,198 $ 690
May 8, 11 PM $ 0.000103
+0.00%
$ 43,216 $ 606
May 8, 4 AM $ 0.000107
+0.00%
$ 44,866 $ 3,662
May 7, 7 PM $ 0.000114
+4.19%
$ 48,138 $ 2,911
May 7, 6 PM $ 0.000111
+0.07%
$ 46,650 $ 2,720
May 7, 5 PM $ 0.000109
+4.69%
$ 45,992 $ 2,590
May 7, 4 PM $ 0.00011
+4.10%
$ 46,072 $ 1,700
May 7, 1 PM $ 0.000112
+0.00%
$ 47,092 $ 363
May 7, 5 AM $ 0.00011
+0.00%
$ 46,210 $ 221
May 6, 11 PM $ 0.00011
+0.00%
$ 46,135 $ 145
May 6, 10 PM $ 0.000109
+0.18%
$ 46,053 $ 135
May 6, 3 PM $ 0.00011
+0.00%
$ 46,140 $ 789
May 5, 3 PM $ 0.000106
+0.00%
$ 44,724 $ 1,109
May 5, 1 PM $ 0.000114
-4.63%
$ 47,920 $ 1,099
May 5, 5 AM $ 0.000127
+0.00%
$ 53,599 $ 300
May 4, 10 PM $ 0.000127
+0.69%
$ 53,344 $ 987
May 4, 6 PM $ 0.000128
+0.00%
$ 53,694 $ 1,101
May 4, 5 PM $ 0.000128
+0.00%
$ 53,649 $ 1,079
May 4, 11 AM $ 0.000126
+0.00%
$ 52,950 $ 1,109
May 4, 7 AM $ 0.000128
+0.00%
$ 53,649 $ 1,103
May 4, 6 AM $ 0.000128
-0.01%
$ 53,712 $ 1,075
May 4, 3 AM $ 0.000128
-0.33%
$ 54,001 $ 777
May 3, 10 PM $ 0.000134
+0.00%
$ 56,352 $ 301
May 3, 9 PM $ 0.000134
+1.81%
$ 56,344 $ 333
May 3, 8 PM $ 0.000131
+0.00%
$ 55,068 $ 138
May 3, 7 PM $ 0.00013
+0.31%
$ 54,766 $ 97
May 3, 2 PM $ 0.00013
-0.12%
$ 54,542 $ 95
May 2, 6 PM $ 0.000129
+0.00%
$ 54,226 $ 18
May 2, 5 PM $ 0.000129
+0.00%
$ 54,258 $ 16
May 2, 7 AM $ 0.000129
+0.00%
$ 54,285 $ 523
May 1, 5 PM $ 0.000135
+0.00%
$ 56,649 $ 441
May 1, 5 AM $ 0.000136
+0.00%
$ 57,327 $ 308
May 1, 4 AM $ 0.000137
+0.00%
$ 57,434 $ 713
May 1, 1 AM $ 0.000136
+0.00%
$ 57,116 $ 676
May 1, 12 AM $ 0.000136
-0.22%
$ 57,309 $ 688
Apr 30, 9 PM $ 0.000137
+0.00%
$ 57,479 $ 697
Apr 30, 5 AM $ 0.000138
+0.00%
$ 58,225 $ 796
Apr 29, 1 PM $ 0.000151
+0.00%
$ 63,631 $ 574