Marutaro Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.000136
+0.00%
$-- $1,901
Jan 6, 2026 $0.000148
+3.07%
$-- $1,249
Jan 5, 2026 $0.000146
+0.00%
$61,567 $191
Dec 31, 2025 $0.000116
-1.37%
$-- $9,754
Dec 28, 2025 $0.000115
+0.00%
$-- $9,471
Dec 26, 2025 $0.000111
+0.00%
$-- $8,525
Dec 25, 2025 $0.000111
+1.06%
$-- $7,304
Dec 24, 2025 $0.000108
-6.80%
$-- $7,738
Dec 23, 2025 $0.000119
-12.05%
$50,030 $6,367
Dec 22, 2025 $0.000138
-3.04%
$57,161 $3,837
Dec 21, 2025 $0.000138
+7.18%
$58,142 $3,522
Dec 20, 2025 $0.000131
+0.00%
$-- $391
Dec 19, 2025 $0.000132
+7.70%
$55,427 $274
Dec 18, 2025 $0.000124
+6.58%
$-- $22,435
Dec 16, 2025 $0.000138
+0.00%
$-- $21,488
Dec 15, 2025 $0.000139
+13.01%
$59,558 $21,783
Dec 14, 2025 $0.000102
-21.42%
$49,596 $18,339
Dec 13, 2025 $0.00013
-2.43%
$54,490 $13,967
Dec 12, 2025 $0.00013
-5.38%
$54,850 $13,730
Dec 11, 2025 $0.000135
-1.14%
$-- $14,216
Dec 10, 2025 $0.000147
+0.00%
$61,846 $14,854
Dec 9, 2025 $0.000138
-21.11%
$-- $13,618
Dec 8, 2025 $0.00018
+5.08%
$75,624 $13,491
Dec 7, 2025 $0.000167
+15.58%
$70,259 $11,648
Dec 6, 2025 $0.000145
-3.45%
$61,176 $8,780
Dec 5, 2025 $0.000146
-16.60%
$61,257 $7,112
Dec 4, 2025 $0.00015
-4.22%
$63,064 $32,056
Dec 3, 2025 $0.000166
+25.62%
$69,838 $28,619
Dec 2, 2025 $0.000161
+34.62%
$-- $20,043
Dec 1, 2025 $0.000119
+49.24%
$50,213 $8,312
Nov 30, 2025 $0.0000859
+14.35%
$36,121 $8,941
Nov 29, 2025 $0.0000631
-34.92%
$26,559 $3,755
Nov 28, 2025 $0.0000977
+0.00%
$41,118 $871
Nov 27, 2025 $0.000101
+9.39%
$-- $1,462
Nov 26, 2025 $0.00009
+0.00%
$37,869 $331
Nov 23, 2025 $0.0000907
+0.00%
$-- $5,465
Nov 22, 2025 $0.0000886
-2.94%
$37,285 $4,482
Nov 21, 2025 $0.000102
+0.09%
$42,988 $2,419
Nov 20, 2025 $0.000107
-7.71%
$45,141 $1,309
Nov 19, 2025 $0.000101
+2.93%
$42,465 $902
Nov 18, 2025 $0.000112
+7.74%
$47,042 $13,070
Nov 17, 2025 $0.000108
-9.65%
$45,381 $10,431
Nov 16, 2025 $0.000118
+2.91%
$49,487 $10,108
Nov 15, 2025 $0.000144
-3.89%
$60,449 $3,737
Nov 13, 2025 $0.000175
-0.18%
$-- $441
Nov 12, 2025 $0.000177
+0.00%
$-- $177
Nov 8, 2025 $0.000176
+0.00%
$-- $27,824
Nov 7, 2025 $0.000178
+15.15%
$74,936 $25,050
Nov 4, 2025 $0.000152
-22.24%
$63,941 $19,647
Nov 3, 2025 $0.000187
-9.76%
$-- $15,498