Marutaro Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000108
-9.65%
$ 45,381 $ 10,431
Nov 16, 2025 $ 0.000118
+2.91%
$ 49,487 $ 10,108
Nov 15, 2025 $ 0.000144
-3.89%
$ 60,449 $ 3,737
Nov 13, 2025 $ 0.000175
-0.18%
$ -- $ 441
Nov 12, 2025 $ 0.000177
+0.00%
$ -- $ 177
Nov 8, 2025 $ 0.000176
+0.00%
$ -- $ 27,824
Nov 7, 2025 $ 0.000178
+15.15%
$ 74,936 $ 25,050
Nov 4, 2025 $ 0.000152
-22.24%
$ 63,941 $ 19,647
Nov 3, 2025 $ 0.000187
-9.76%
$ -- $ 15,498
Nov 2, 2025 $ 0.000206
-9.55%
$ 86,844 $ 13,976
Nov 1, 2025 $ 0.000237
-2.62%
$ -- $ 9,524
Oct 31, 2025 $ 0.000228
+9.88%
$ -- $ 5,811
Oct 30, 2025 $ 0.000207
+6.35%
$ 87,046 $ 3,894
Oct 29, 2025 $ 0.0002
-8.78%
$ -- $ 2,763
Oct 28, 2025 $ 0.000234
-2.13%
$ -- $ 4,444
Oct 27, 2025 $ 0.000227
-16.63%
$ 95,534 $ 3,496
Oct 26, 2025 $ 0.000276
-0.13%
$ 116,161 $ 48,860
Oct 25, 2025 $ 0.000258
-13.20%
$ 108,442 $ 42,979
Oct 24, 2025 $ 0.00031
+13.99%
$ -- $ 49,218
Oct 23, 2025 $ 0.000269
+8.43%
$ -- $ 38,628
Oct 22, 2025 $ 0.0002
-1.69%
$ 84,297 $ 22,467
Oct 21, 2025 $ 0.000226
-2.48%
$ 95,096 $ 20,573
Oct 20, 2025 $ 0.000235
+5.66%
$ 99,056 $ 18,601
Oct 19, 2025 $ 0.000244
-6.30%
$ 94,177 $ 13,887
Oct 18, 2025 $ 0.000266
+1.07%
$ 111,882 $ 4,823
Oct 17, 2025 $ 0.000263
+0.40%
$ 110,598 $ 1,612
Oct 16, 2025 $ 0.000261
-9.39%
$ 109,943 $ 10,520
Oct 15, 2025 $ 0.000319
-3.92%
$ 139,358 $ 2,335
Oct 14, 2025 $ 0.00034
+4.60%
$ -- $ 24,536
Oct 13, 2025 $ 0.000308
-8.22%
$ -- $ 17,753
Oct 12, 2025 $ 0.000328
+21.17%
$ 137,957 $ 15,372
Oct 11, 2025 $ 0.000264
+2.83%
$ 111,077 $ 10,025
Oct 10, 2025 $ 0.00028
+2.19%
$ -- $ 58,265
Oct 9, 2025 $ 0.000292
+3.00%
$ 122,923 $ 54,196
Oct 8, 2025 $ 0.000293
-4.39%
$ 123,347 $ 48,564
Oct 7, 2025 $ 0.000296
-24.74%
$ 124,321 $ 39,817
Oct 6, 2025 $ 0.000392
-19.92%
$ -- $ 22,831
Oct 5, 2025 $ 0.00049
-1.26%
$ 206,066 $ 25,432
Oct 4, 2025 $ 0.000484
-14.43%
$ 203,476 $ 48,232
Oct 3, 2025 $ 0.000602
+17.53%
$ 252,810 $ 22,813
Oct 2, 2025 $ 0.000511
-15.49%
$ 215,037 $ 29,908
Oct 1, 2025 $ 0.000713
-6.16%
$ 299,948 $ 50,014
Sep 30, 2025 $ 0.000791
-6.52%
$ 319,308 $ 120,854
Sep 29, 2025 $ 0.000846
+298.04%
$ 356,041 $ 240,489
Sep 28, 2025 $ 0.000211
+18.06%
$ 89,451 $ 2,279
Sep 27, 2025 $ 0.000179
-11.07%
$ 75,320 $ 5,016
Sep 26, 2025 $ 0.000192
+2.94%
$ 80,720 $ 2,156
Sep 25, 2025 $ 0.000189
-7.26%
$ 78,954 $ 781
Sep 24, 2025 $ 0.000203
-16.42%
$ 85,855 $ 3,863
Sep 23, 2025 $ 0.000244
-1.32%
$ 102,342 $ 123