Marutaro Historical Data

MARU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000292
+3.00%
$ 122,923 $ 54,196
Oct 8, 2025 $ 0.000293
-4.39%
$ 123,347 $ 48,564
Oct 7, 2025 $ 0.000296
-24.74%
$ 124,321 $ 39,817
Oct 6, 2025 $ 0.000392
-19.92%
$ -- $ 22,831
Oct 5, 2025 $ 0.00049
-1.26%
$ 206,066 $ 25,432
Oct 4, 2025 $ 0.000484
-14.43%
$ 203,476 $ 48,232
Oct 3, 2025 $ 0.000602
+17.53%
$ 252,810 $ 22,813
Oct 2, 2025 $ 0.000511
-15.49%
$ 215,037 $ 29,908
Oct 1, 2025 $ 0.000713
-6.16%
$ 299,948 $ 50,014
Sep 30, 2025 $ 0.000791
-6.52%
$ 319,308 $ 120,854
Sep 29, 2025 $ 0.000846
+298.04%
$ 356,041 $ 240,489
Sep 28, 2025 $ 0.000211
+18.06%
$ 89,451 $ 2,279
Sep 27, 2025 $ 0.000179
-11.07%
$ 75,320 $ 5,016
Sep 26, 2025 $ 0.000192
+2.94%
$ 80,720 $ 2,156
Sep 25, 2025 $ 0.000189
-7.26%
$ 78,954 $ 781
Sep 24, 2025 $ 0.000203
-16.42%
$ 85,855 $ 3,863
Sep 23, 2025 $ 0.000244
-1.32%
$ 102,342 $ 123
Sep 22, 2025 $ 0.000247
-18.48%
$ 104,066 $ 2,513
Sep 21, 2025 $ 0.000303
+5.72%
$ 127,408 $ 2,351
Sep 20, 2025 $ 0.000288
-8.69%
$ 120,700 $ 1,912
Sep 19, 2025 $ 0.000316
-12.69%
$ 132,207 $ 2,268
Sep 18, 2025 $ 0.000362
-5.08%
$ 151,875 $ 987
Sep 17, 2025 $ 0.000379
-14.78%
$ 160,647 $ 3,630
Sep 16, 2025 $ 0.000444
+40.80%
$ 187,579 $ 47,917
Sep 15, 2025 $ 0.000316
+47.74%
$ 132,788 $ 10,715
Sep 14, 2025 $ 0.000214
-6.29%
$ 89,815 $ 1,034
Sep 13, 2025 $ 0.000229
-3.21%
$ 96,165 $ 1,934
Sep 12, 2025 $ 0.000236
-1.00%
$ 99,087 $ 1,529
Sep 11, 2025 $ 0.000238
+7.84%
$ 100,064 $ 742
Sep 10, 2025 $ 0.000221
+0.86%
$ 92,831 $ 962
Sep 9, 2025 $ 0.000218
+0.84%
$ 91,866 $ 2,306
Sep 8, 2025 $ 0.000216
-5.79%
$ 91,035 $ 945
Sep 7, 2025 $ 0.000231
-20.41%
$ 96,993 $ 4,847
Sep 6, 2025 $ 0.00029
+7.55%
$ 121,994 $ 4,389
Sep 5, 2025 $ 0.00027
-3.22%
$ 113,518 $ 725
Sep 4, 2025 $ 0.000284
+2.92%
$ 117,589 $ 21,166
Sep 3, 2025 $ 0.000277
-22.01%
$ 116,257 $ 5,390
Sep 2, 2025 $ 0.000355
-1.04%
$ 149,261 $ 396
Sep 1, 2025 $ 0.000357
+0.60%
$ 150,314 $ 568
Aug 31, 2025 $ 0.000361
+1.37%
$ 149,588 $ 400
Aug 30, 2025 $ 0.000356
-0.48%
$ 150,355 $ 723
Aug 29, 2025 $ 0.000359
+1.83%
$ 151,099 $ 3,716
Aug 28, 2025 $ 0.000352
-4.14%
$ 147,979 $ 8,846
Aug 27, 2025 $ 0.000363
-16.95%
$ 153,781 $ 6,750
Aug 26, 2025 $ 0.000436
-6.01%
$ 183,996 $ 4,698
Aug 25, 2025 $ 0.000459
-13.85%
$ 194,689 $ 2,748
Aug 24, 2025 $ 0.000528
-7.95%
$ 223,986 $ 4,479
Aug 23, 2025 $ 0.000579
+1.66%
$ 241,682 $ 3,602
Aug 22, 2025 $ 0.000575
+28.98%
$ 239,662 $ 6,505
Aug 21, 2025 $ 0.000448
-4.32%
$ 187,426 $ 821