Marutaro Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.000206
-9.55%
$86,844 $13,976
Nov 1, 2025 $0.000237
-2.62%
$-- $9,524
Oct 31, 2025 $0.000228
+9.88%
$-- $5,811
Oct 30, 2025 $0.000207
+6.35%
$87,046 $3,894
Oct 29, 2025 $0.0002
-8.78%
$-- $2,763
Oct 28, 2025 $0.000234
-2.13%
$-- $4,444
Oct 27, 2025 $0.000227
-16.63%
$95,534 $3,496
Oct 26, 2025 $0.000276
-0.13%
$116,161 $48,860
Oct 25, 2025 $0.000258
-13.20%
$108,442 $42,979
Oct 24, 2025 $0.00031
+13.99%
$-- $49,218
Oct 23, 2025 $0.000269
+8.43%
$-- $38,628
Oct 22, 2025 $0.0002
-1.69%
$84,297 $22,467
Oct 21, 2025 $0.000226
-2.48%
$95,096 $20,573
Oct 20, 2025 $0.000235
+5.66%
$99,056 $18,601
Oct 19, 2025 $0.000244
-6.30%
$94,177 $13,887
Oct 18, 2025 $0.000266
+1.07%
$111,882 $4,823
Oct 17, 2025 $0.000263
+0.40%
$110,598 $1,612
Oct 16, 2025 $0.000261
-9.39%
$109,943 $10,520
Oct 15, 2025 $0.000319
-3.92%
$139,358 $2,335
Oct 14, 2025 $0.00034
+4.60%
$-- $24,536
Oct 13, 2025 $0.000308
-8.22%
$-- $17,753
Oct 12, 2025 $0.000328
+21.17%
$137,957 $15,372
Oct 11, 2025 $0.000264
+2.83%
$111,077 $10,025
Oct 10, 2025 $0.00028
+2.19%
$-- $58,265
Oct 9, 2025 $0.000292
+3.00%
$122,923 $54,196
Oct 8, 2025 $0.000293
-4.39%
$123,347 $48,564
Oct 7, 2025 $0.000296
-24.74%
$124,321 $39,817
Oct 6, 2025 $0.000392
-19.92%
$-- $22,831
Oct 5, 2025 $0.00049
-1.26%
$206,066 $25,432
Oct 4, 2025 $0.000484
-14.43%
$203,476 $48,232
Oct 3, 2025 $0.000602
+17.53%
$252,810 $22,813
Oct 2, 2025 $0.000511
-15.49%
$215,037 $29,908
Oct 1, 2025 $0.000713
-6.16%
$299,948 $50,014
Sep 30, 2025 $0.000791
-6.52%
$319,308 $120,854
Sep 29, 2025 $0.000846
+298.04%
$356,041 $240,489
Sep 28, 2025 $0.000211
+18.06%
$89,451 $2,279
Sep 27, 2025 $0.000179
-11.07%
$75,320 $5,016
Sep 26, 2025 $0.000192
+2.94%
$80,720 $2,156
Sep 25, 2025 $0.000189
-7.26%
$78,954 $781
Sep 24, 2025 $0.000203
-16.42%
$85,855 $3,863
Sep 23, 2025 $0.000244
-1.32%
$102,342 $123
Sep 22, 2025 $0.000247
-18.48%
$104,066 $2,513
Sep 21, 2025 $0.000303
+5.72%
$127,408 $2,351
Sep 20, 2025 $0.000288
-8.69%
$120,700 $1,912
Sep 19, 2025 $0.000316
-12.69%
$132,207 $2,268
Sep 18, 2025 $0.000362
-5.08%
$151,875 $987
Sep 17, 2025 $0.000379
-14.78%
$160,647 $3,630
Sep 16, 2025 $0.000444
+40.80%
$187,579 $47,917
Sep 15, 2025 $0.000316
+47.74%
$132,788 $10,715
Sep 14, 2025 $0.000214
-6.29%
$89,815 $1,034