Marutaro Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000247
-18.48%
$ 104,066 $ 2,513
Sep 21, 2025 $ 0.000303
+5.72%
$ 127,408 $ 2,351
Sep 20, 2025 $ 0.000288
-8.69%
$ 120,700 $ 1,912
Sep 19, 2025 $ 0.000316
-12.69%
$ 132,207 $ 2,268
Sep 18, 2025 $ 0.000362
-5.08%
$ 151,875 $ 987
Sep 17, 2025 $ 0.000379
-14.78%
$ 160,647 $ 3,630
Sep 16, 2025 $ 0.000444
+40.80%
$ 187,579 $ 47,917
Sep 15, 2025 $ 0.000316
+47.74%
$ 132,788 $ 10,715
Sep 14, 2025 $ 0.000214
-6.29%
$ 89,815 $ 1,034
Sep 13, 2025 $ 0.000229
-3.21%
$ 96,165 $ 1,934
Sep 12, 2025 $ 0.000236
-1.00%
$ 99,087 $ 1,529
Sep 11, 2025 $ 0.000238
+7.84%
$ 100,064 $ 742
Sep 10, 2025 $ 0.000221
+0.86%
$ 92,831 $ 962
Sep 9, 2025 $ 0.000218
+0.84%
$ 91,866 $ 2,306
Sep 8, 2025 $ 0.000216
-5.79%
$ 91,035 $ 945
Sep 7, 2025 $ 0.000231
-20.41%
$ 96,993 $ 4,847
Sep 6, 2025 $ 0.00029
+7.55%
$ 121,994 $ 4,389
Sep 5, 2025 $ 0.00027
-3.22%
$ 113,518 $ 725
Sep 4, 2025 $ 0.000284
+2.92%
$ 117,589 $ 21,166
Sep 3, 2025 $ 0.000277
-22.01%
$ 116,257 $ 5,390
Sep 2, 2025 $ 0.000355
-1.04%
$ 149,261 $ 396
Sep 1, 2025 $ 0.000357
+0.60%
$ 150,314 $ 568
Aug 31, 2025 $ 0.000361
+1.37%
$ 149,588 $ 400
Aug 30, 2025 $ 0.000356
-0.48%
$ 150,355 $ 723
Aug 29, 2025 $ 0.000359
+1.83%
$ 151,099 $ 3,716
Aug 28, 2025 $ 0.000352
-4.14%
$ 147,979 $ 8,846
Aug 27, 2025 $ 0.000363
-16.95%
$ 153,781 $ 6,750
Aug 26, 2025 $ 0.000436
-6.01%
$ 183,996 $ 4,698
Aug 25, 2025 $ 0.000459
-13.85%
$ 194,689 $ 2,748
Aug 24, 2025 $ 0.000528
-7.95%
$ 223,986 $ 4,479
Aug 23, 2025 $ 0.000579
+1.66%
$ 241,682 $ 3,602
Aug 22, 2025 $ 0.000575
+28.98%
$ 239,662 $ 6,505
Aug 21, 2025 $ 0.000448
-4.32%
$ 187,426 $ 821
Aug 20, 2025 $ 0.000467
+8.84%
$ 197,396 $ 4,211
Aug 19, 2025 $ 0.000432
-14.69%
$ 181,232 $ 6,098
Aug 18, 2025 $ 0.000507
-4.64%
$ 213,165 $ 4,426
Aug 17, 2025 $ 0.000532
-10.48%
$ 223,961 $ 7,195
Aug 16, 2025 $ 0.000594
-0.81%
$ 249,836 $ 3,680
Aug 15, 2025 $ 0.000597
-1.25%
$ 251,152 $ 3,908
Aug 14, 2025 $ 0.000598
+4.13%
$ 255,175 $ 14,848
Aug 13, 2025 $ 0.000577
-1.04%
$ 242,727 $ 15,634
Aug 12, 2025 $ 0.000585
-1.74%
$ 246,300 $ 7,800
Aug 11, 2025 $ 0.000596
+2.00%
$ 250,591 $ 6,354
Aug 10, 2025 $ 0.000628
-11.27%
$ 264,316 $ 14,824
Aug 9, 2025 $ 0.000712
+15.60%
$ 299,462 $ 19,613
Aug 8, 2025 $ 0.000628
-0.84%
$ 264,090 $ 17,508
Aug 7, 2025 $ 0.000634
+31.25%
$ 266,875 $ 30,746
Aug 6, 2025 $ 0.000483
+8.82%
$ 203,311 $ 28,234
Aug 5, 2025 $ 0.000445
-22.44%
$ 187,203 $ 24,819
Aug 4, 2025 $ 0.000574
+4.08%
$ 241,385 $ 18,038