Marutaro Historical Data

MARU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.00106
+1.16%
$446,788 $74,316
Jul 24, 2025 $0.00106
+45.22%
$445,229 $124,087
Jul 23, 2025 $0.000699
+1.38%
$294,269 $42,748
Jul 22, 2025 $0.000713
-15.31%
$300,106 $44,837
Jul 21, 2025 $0.000792
+14.08%
$333,018 $125,329
Jul 20, 2025 $0.000692
+1.58%
$288,877 $114,442
Jul 19, 2025 $0.000696
-16.45%
$292,853 $81,743
Jul 18, 2025 $0.000863
-21.22%
$363,263 $101,754
Jul 17, 2025 $0.00092
-21.81%
$387,135 $168,622
Jul 16, 2025 $0.00116
-25.95%
$489,991 $186,135
Jul 15, 2025 $0.00153
+13.05%
$644,364 $336,672
Jul 14, 2025 $0.00142
-34.59%
$597,842 $444,325
Jul 13, 2025 $0.00176
+80.50%
$741,075 $820,724
Jul 12, 2025 $0.00101
+9.69%
$-- $318,963
Jul 11, 2025 $0.00134
-41.75%
$-- $1.04 million
Jul 10, 2025 $0.00302
-15.35%
$-- $1.92 million
Jul 9, 2025 $0.00266
-3.15%
$-- $91,130
Download