Marutaro Historical Data

MARU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.000229
-3.21%
$96,165 $1,934
Sep 12, 2025 $0.000236
-1.00%
$99,087 $1,529
Sep 11, 2025 $0.000238
+7.84%
$100,064 $742
Sep 10, 2025 $0.000221
+0.86%
$92,831 $962
Sep 9, 2025 $0.000218
+0.84%
$91,866 $2,306
Sep 8, 2025 $0.000216
-5.79%
$91,035 $945
Sep 7, 2025 $0.000231
-20.41%
$96,993 $4,847
Sep 6, 2025 $0.00029
+7.55%
$121,994 $4,389
Sep 5, 2025 $0.00027
-3.22%
$113,518 $725
Sep 4, 2025 $0.000284
+2.92%
$117,589 $21,166
Sep 3, 2025 $0.000277
-22.01%
$116,257 $5,390
Sep 2, 2025 $0.000355
-1.04%
$149,261 $396
Sep 1, 2025 $0.000357
+0.60%
$150,314 $568
Aug 31, 2025 $0.000361
+1.37%
$149,588 $400
Aug 30, 2025 $0.000356
-0.48%
$150,355 $723
Aug 29, 2025 $0.000359
+1.83%
$151,099 $3,716
Aug 28, 2025 $0.000352
-4.14%
$147,979 $8,846
Aug 27, 2025 $0.000363
-16.95%
$153,781 $6,750
Aug 26, 2025 $0.000436
-6.01%
$183,996 $4,698
Aug 25, 2025 $0.000459
-13.85%
$194,689 $2,748
Aug 24, 2025 $0.000528
-7.95%
$223,986 $4,479
Aug 23, 2025 $0.000579
+1.66%
$241,682 $3,602
Aug 22, 2025 $0.000575
+28.98%
$239,662 $6,505
Aug 21, 2025 $0.000448
-4.32%
$187,426 $821
Aug 20, 2025 $0.000467
+8.84%
$197,396 $4,211
Aug 19, 2025 $0.000432
-14.69%
$181,232 $6,098
Aug 18, 2025 $0.000507
-4.64%
$213,165 $4,426
Aug 17, 2025 $0.000532
-10.48%
$223,961 $7,195
Aug 16, 2025 $0.000594
-0.81%
$249,836 $3,680
Aug 15, 2025 $0.000597
-1.25%
$251,152 $3,908
Aug 14, 2025 $0.000598
+4.13%
$255,175 $14,848
Aug 13, 2025 $0.000577
-1.04%
$242,727 $15,634
Aug 12, 2025 $0.000585
-1.74%
$246,300 $7,800
Aug 11, 2025 $0.000596
+2.00%
$250,591 $6,354
Aug 10, 2025 $0.000628
-11.27%
$264,316 $14,824
Aug 9, 2025 $0.000712
+15.60%
$299,462 $19,613
Aug 8, 2025 $0.000628
-0.84%
$264,090 $17,508
Aug 7, 2025 $0.000634
+31.25%
$266,875 $30,746
Aug 6, 2025 $0.000483
+8.82%
$203,311 $28,234
Aug 5, 2025 $0.000445
-22.44%
$187,203 $24,819
Aug 4, 2025 $0.000574
+4.08%
$241,385 $18,038
Aug 3, 2025 $0.000553
-5.83%
$232,591 $11,849
Aug 2, 2025 $0.000558
-14.38%
$237,925 $13,226
Aug 1, 2025 $0.000607
-9.06%
$274,658 $27,166
Jul 31, 2025 $0.000677
-10.27%
$284,833 $30,173
Jul 30, 2025 $0.000751
-15.60%
$316,013 $42,293
Jul 29, 2025 $0.000878
-3.98%
$369,223 $33,528
Jul 28, 2025 $0.000914
-22.92%
$384,412 $55,091
Jul 27, 2025 $0.00119
-10.86%
$500,324 $129,366
Jul 26, 2025 $0.00112
+16.08%
$472,190 $196,261