Conflux Historical Data

CFX
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.175
-0.12%
$ -- $ 1,084
Sep 9, 2025 $ 0.17
-0.01%
$ -- $ 994
Aug 20, 2025 $ 0.164
+0.00%
$ -- $ 961
Aug 18, 2025 $ 0.169
+0.00%
$ 962.81 million $ 992
Aug 13, 2025 $ 0.181
+0.02%
$ -- $ 947
Aug 10, 2025 $ 0.165
-0.05%
$ -- $ 27
Aug 4, 2025 $ 0.139
+1.50%
$ -- $ 22
Aug 3, 2025 $ 0.137
+2.00%
$ 778.72 million $ 22
Jul 31, 2025 $ 0.151
+1.39%
$ -- $ 0
Jul 30, 2025 $ 0.148
+0.09%
$ 841.58 million $ 0
Jul 29, 2025 $ 0.148
-0.89%
$ -- $ 4,621
Download